Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 AM $0.000773
+0.00%
$6.18 million $912,841
1:07 AM $0.000774
+0.00%
$6.18 million $914,738
1:02 AM $0.000774
+0.00%
$6.18 million $913,884
12:57 AM $0.000775
+0.00%
$-- $917,212
12:52 AM $0.000774
+0.00%
$-- $918,116
12:47 AM $0.000774
+0.00%
$-- $917,108
12:42 AM $0.000775
+0.00%
$-- $913,533
12:37 AM $0.000774
+0.00%
$-- $914,339
12:32 AM $0.000774
+0.00%
$-- $914,880
12:27 AM $0.000775
+0.00%
$-- $915,524
12:22 AM $0.000774
+0.00%
$-- $913,408
12:17 AM $0.000774
+0.00%
$-- $913,995
12:12 AM $0.000775
+0.00%
$-- $914,960
12:07 AM $0.000775
+0.00%
$-- $917,860
12:02 AM $0.000755
+0.00%
$-- $916,184
11:57 PM $0.000755
+0.00%
$-- $912,278
11:52 PM $0.000755
+0.00%
$-- $912,269
11:47 PM $0.000755
+0.00%
$-- $910,117
11:42 PM $0.000755
+0.00%
$-- $910,198
11:37 PM $0.000756
+0.00%
$-- $910,878
11:32 PM $0.000755
+0.00%
$-- $909,466
11:27 PM $0.000755
+0.00%
$-- $908,942
11:22 PM $0.000756
+0.00%
$-- $910,026
11:17 PM $0.000755
+0.00%
$-- $908,530
11:12 PM $0.000756
+0.00%
$-- $905,208
11:07 PM $0.000756
+0.00%
$-- $906,439
11:02 PM $0.000766
+0.00%
$-- $903,841
10:57 PM $0.000766
+0.00%
$-- $908,179
10:52 PM $0.000765
+0.00%
$-- $910,904
10:47 PM $0.000766
+0.00%
$-- $911,278
10:42 PM $0.000766
+0.00%
$-- $914,403
10:37 PM $0.000765
+0.00%
$-- $915,752
10:32 PM $0.000765
+0.00%
$-- $915,266
10:27 PM $0.000766
+0.00%
$-- $919,008
10:22 PM $0.000765
+0.00%
$-- $921,123
10:17 PM $0.000766
+0.00%
$-- $922,693
10:12 PM $0.000766
+0.00%
$-- $925,502
10:07 PM $0.000764
+0.00%
$-- $928,399
10:02 PM $0.000748
+0.00%
$-- $930,911
9:57 PM $0.000748
+0.00%
$-- $929,526
9:52 PM $0.000748
+0.00%
$-- $931,773
9:47 PM $0.000747
+0.00%
$-- $932,200
9:42 PM $0.000748
+0.00%
$-- $935,710
9:37 PM $0.000747
+0.00%
$-- $931,719
9:32 PM $0.000747
+0.00%
$-- $932,487
9:27 PM $0.000748
+0.00%
$-- $937,739
9:22 PM $0.000747
+0.00%
$-- $938,686
9:17 PM $0.000748
+0.00%
$-- $936,410
9:12 PM $0.000748
+0.00%
$-- $936,099
9:07 PM $0.000747
+0.00%
$-- $933,590