Dacxi Coin Historical Data

DXI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000661
-1.20%
$ 6.61 million $ 382,513
Jan 27, 8 AM $ 0.000687
-1.58%
$ 6.87 million $ 385,478
Jan 27, 7 AM $ 0.000699
+0.14%
$ 6.99 million $ 383,722
Jan 27, 6 AM $ 0.000683
-0.29%
$ 6.83 million $ 382,381
Jan 27, 5 AM $ 0.00067
+0.15%
$ 6.7 million $ 382,869
Jan 27, 4 AM $ 0.000673
-2.46%
$ 6.73 million $ 377,287
Jan 27, 3 AM $ 0.000692
+1.32%
$ 6.92 million $ 377,624
Jan 27, 2 AM $ 0.000682
-0.15%
$ 6.82 million $ 377,038
Jan 27, 1 AM $ 0.000681
+1.49%
$ 6.81 million $ 376,194
Jan 27, 12 AM $ 0.000671
-1.03%
$ 6.71 million $ 372,088
Jan 26, 11 PM $ 0.000679
-1.31%
$ 6.79 million $ 370,825
Jan 26, 10 PM $ 0.000686
-2.42%
$ 6.86 million $ 369,293
Jan 26, 9 PM $ 0.000694
+0.29%
$ 6.94 million $ 368,997
Jan 26, 8 PM $ 0.000695
+2.21%
$ 6.95 million $ 370,543
Jan 26, 7 PM $ 0.000678
-2.59%
$ 6.78 million $ 370,206
Jan 26, 6 PM $ 0.000699
-1.69%
$ 6.99 million $ 371,081
Jan 26, 5 PM $ 0.000711
+2.16%
$ 7.11 million $ 371,777
Jan 26, 4 PM $ 0.000695
-0.43%
$ 6.95 million $ 373,064
Jan 26, 3 PM $ 0.000696
-0.14%
$ 6.96 million $ 371,466
Jan 26, 2 PM $ 0.000698
+2.05%
$ 6.98 million $ 372,323
Jan 26, 1 PM $ 0.000685
+1.93%
$ 6.85 million $ 370,765
Jan 26, 12 PM $ 0.000673
+0.90%
$ 6.73 million $ 372,683
Jan 26, 11 AM $ 0.000685
-0.58%
$ 6.85 million $ 369,157
Jan 26, 10 AM $ 0.00069
+1.92%
$ 6.9 million $ 370,173
Jan 26, 9 AM $ 0.00068
+1.49%
$ 6.8 million $ 367,484
Jan 26, 8 AM $ 0.000669
+1.21%
$ 6.69 million $ 364,818
Jan 26, 7 AM $ 0.000661
-0.15%
$ 6.61 million $ 364,004
Jan 26, 6 AM $ 0.000662
+0.00%
$ 6.62 million $ 364,313
Jan 26, 5 AM $ 0.00066
+0.92%
$ 6.6 million $ 364,753
Jan 26, 4 AM $ 0.000657
-1.20%
$ 6.57 million $ 370,260
Jan 26, 3 AM $ 0.000664
-1.34%
$ 6.64 million $ 370,717
Jan 26, 2 AM $ 0.000679
-0.29%
$ 6.79 million $ 375,042
Jan 26, 1 AM $ 0.000678
-0.44%
$ 6.78 million $ 373,950
Jan 26, 12 AM $ 0.000681
-0.58%
$ 6.81 million $ 374,500
Jan 25, 11 PM $ 0.000681
+1.49%
$ 6.81 million $ 373,571
Jan 25, 10 PM $ 0.000669
+0.60%
$ 6.69 million $ 374,898
Jan 25, 9 PM $ 0.000664
+1.37%
$ 6.64 million $ 371,654
Jan 25, 8 PM $ 0.000653
-4.81%
$ 6.53 million $ 372,961
Jan 25, 7 PM $ 0.000693
-0.29%
$ 6.93 million $ 370,900
Jan 25, 6 PM $ 0.000694
+2.06%
$ 6.94 million $ 369,768
Jan 25, 5 PM $ 0.000682
+1.94%
$ 6.82 million $ 367,414
Jan 25, 4 PM $ 0.000665
+1.84%
$ 6.65 million $ 367,944
Jan 25, 3 PM $ 0.000657
-2.52%
$ 6.57 million $ 368,392
Jan 25, 2 PM $ 0.000677
-0.15%
$ 6.77 million $ 366,777
Jan 25, 1 PM $ 0.000676
+4.32%
$ 6.76 million $ 365,132
Jan 25, 12 PM $ 0.000648
+0.00%
$ 6.48 million $ 360,292
Jan 25, 11 AM $ 0.000659
-0.60%
$ 6.59 million $ 366,087
Jan 25, 10 AM $ 0.000663
+1.84%
$ 6.63 million $ 368,040
Jan 25, 9 AM $ 0.000649
-0.46%
$ 6.49 million $ 364,935
Jan 25, 8 AM $ 0.000656
+0.15%
$ 6.56 million $ 366,476