Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.000465
+0.00%
$4.65 million $264,598
Apr 14, 8 AM $0.000465
+0.00%
$4.65 million $261,979
Apr 14, 7 AM $0.000465
+1.09%
$4.65 million $260,530
Apr 14, 6 AM $0.000459
+1.10%
$4.59 million $258,898
Apr 14, 5 AM $0.000457
+0.22%
$4.57 million $260,026
Apr 14, 4 AM $0.000456
+1.56%
$4.56 million $259,808
Apr 14, 3 AM $0.000449
-0.88%
$4.49 million $258,610
Apr 14, 2 AM $0.00046
+0.00%
$4.6 million $257,739
Apr 14, 1 AM $0.00046
-0.86%
$4.6 million $255,805
Apr 14, 12 AM $0.000464
+0.00%
$4.64 million $257,833
Apr 13, 11 PM $0.000465
-0.21%
$4.65 million $257,733
Apr 13, 10 PM $0.000466
+1.30%
$4.66 million $260,246
Apr 13, 9 PM $0.00046
+1.32%
$4.6 million $260,093
Apr 13, 8 PM $0.000454
+1.11%
$4.54 million $255,805
Apr 13, 7 PM $0.000449
+1.58%
$4.49 million $254,828
Apr 13, 6 PM $0.000441
+1.85%
$4.41 million $251,838
Apr 13, 5 PM $0.000433
-1.59%
$4.33 million $250,441
Apr 13, 4 PM $0.000439
-2.66%
$4.39 million $249,634
Apr 13, 3 PM $0.000451
-1.53%
$4.51 million $249,801
Apr 13, 2 PM $0.000458
+0.00%
$4.58 million $250,757
Apr 13, 1 PM $0.000459
+2.00%
$4.59 million $247,927
Apr 13, 12 PM $0.00045
+0.67%
$4.5 million $247,286
Apr 13, 11 AM $0.000447
+2.29%
$4.47 million $248,544
Apr 13, 10 AM $0.000442
-0.23%
$4.42 million $249,324
Apr 13, 9 AM $0.000451
+1.81%
$4.51 million $251,480
Apr 13, 8 AM $0.000444
+0.00%
$4.44 million $254,530
Apr 13, 7 AM $0.000444
-0.67%
$4.44 million $256,060
Apr 13, 6 AM $0.000448
-0.67%
$4.48 million $258,386
Apr 13, 5 AM $0.000451
-1.53%
$4.51 million $257,310
Apr 13, 4 AM $0.000458
-0.65%
$4.58 million $258,714
Apr 13, 3 AM $0.000462
-0.43%
$4.62 million $260,426
Apr 13, 2 AM $0.000463
-0.22%
$4.63 million $260,047
Apr 13, 1 AM $0.000473
+0.00%
$4.73 million $260,598
Apr 13, 12 AM $0.000473
-1.46%
$4.73 million $262,038
Apr 12, 11 PM $0.00048
+3.00%
$4.8 million $260,146
Apr 12, 10 PM $0.000465
+1.75%
$4.65 million $260,553
Apr 12, 9 PM $0.000457
-1.30%
$4.57 million $260,544
Apr 12, 8 PM $0.000463
-1.28%
$4.63 million $268,608
Apr 12, 7 PM $0.00047
+2.17%
$4.7 million $269,717
Apr 12, 6 PM $0.00046
+1.55%
$4.6 million $272,248
Apr 12, 5 PM $0.000453
+0.00%
$4.53 million $272,625
Apr 12, 4 PM $0.000462
+0.00%
$4.62 million $273,251
Apr 12, 3 PM $0.000463
-2.11%
$4.63 million $273,542
Apr 12, 2 PM $0.000473
+0.00%
$4.73 million $269,455
Apr 12, 1 PM $0.000473
-1.46%
$4.73 million $271,302
Apr 12, 12 PM $0.00048
+0.00%
$4.8 million $273,260
Apr 12, 11 AM $0.00048
-1.84%
$4.8 million $274,329
Apr 12, 10 AM $0.000489
+1.88%
$4.89 million $273,376
Apr 12, 9 AM $0.00048
+1.05%
$4.8 million $272,253
Apr 12, 8 AM $0.000475
-1.04%
$4.75 million $268,652