Dacxi Coin Historical Data

DXI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000777
+0.13%
$ 7.77 million $ 429,155
Nov 9, 11 AM $ 0.000779
+2.77%
$ 7.79 million $ 423,692
Nov 9, 10 AM $ 0.000756
+0.13%
$ 7.56 million $ 427,666
Nov 9, 9 AM $ 0.000753
-2.08%
$ 7.53 million $ 432,234
Nov 9, 8 AM $ 0.000773
-2.03%
$ 7.73 million $ 431,179
Nov 9, 7 AM $ 0.000786
-2.00%
$ 7.86 million $ 425,773
Nov 9, 6 AM $ 0.000789
+0.38%
$ 7.89 million $ 424,973
Nov 9, 5 AM $ 0.000772
+0.00%
$ 7.72 million $ 427,724
Nov 9, 4 AM $ 0.000772
+0.78%
$ 7.72 million $ 433,797
Nov 9, 3 AM $ 0.000765
+0.00%
$ 7.65 million $ 436,182
Nov 9, 2 AM $ 0.000766
+0.00%
$ 7.66 million $ 435,960
Nov 9, 1 AM $ 0.000764
-4.26%
$ 7.64 million $ 437,617
Nov 9, 12 AM $ 0.000804
+0.63%
$ 8.04 million $ 438,970
Nov 8, 11 PM $ 0.000798
-0.13%
$ 7.98 million $ 441,960
Nov 8, 10 PM $ 0.0008
-0.50%
$ 8 million $ 444,894
Nov 8, 9 PM $ 0.000798
-0.25%
$ 7.98 million $ 449,506
Nov 8, 8 PM $ 0.000804
-1.11%
$ 8.04 million $ 446,700
Nov 8, 7 PM $ 0.000814
-1.21%
$ 8.14 million $ 446,730
Nov 8, 6 PM $ 0.000822
+3.66%
$ 8.22 million $ 441,171
Nov 8, 5 PM $ 0.000794
+0.13%
$ 7.94 million $ 441,028
Nov 8, 4 PM $ 0.000796
-4.10%
$ 7.96 million $ 442,240
Nov 8, 3 PM $ 0.000832
-1.42%
$ 8.32 million $ 441,333
Nov 8, 2 PM $ 0.000847
+1.80%
$ 8.47 million $ 441,620
Nov 8, 1 PM $ 0.000832
+2.21%
$ 8.32 million $ 443,282
Nov 8, 12 PM $ 0.000824
-0.12%
$ 8.24 million $ 443,069
Nov 8, 11 AM $ 0.000822
-1.44%
$ 8.22 million $ 446,825
Nov 8, 10 AM $ 0.000837
+3.46%
$ 8.37 million $ 445,911
Nov 8, 9 AM $ 0.000802
+1.78%
$ 8.02 million $ 446,733
Nov 8, 8 AM $ 0.000787
-4.37%
$ 7.87 million $ 447,670
Nov 8, 7 AM $ 0.000822
-0.72%
$ 8.22 million $ 453,751
Nov 8, 6 AM $ 0.000829
+3.50%
$ 8.29 million $ 450,522
Nov 8, 5 AM $ 0.0008
+0.25%
$ 8 million $ 453,093
Nov 8, 4 AM $ 0.000798
-1.12%
$ 7.98 million $ 450,289
Nov 8, 3 AM $ 0.000807
-1.34%
$ 8.07 million $ 450,877
Nov 8, 2 AM $ 0.000819
+0.99%
$ 8.19 million $ 450,265
Nov 8, 1 AM $ 0.000807
+0.25%
$ 8.07 million $ 451,877
Nov 8, 12 AM $ 0.000805
+0.00%
$ 8.05 million $ 450,160
Nov 7, 11 PM $ 0.000803
-0.50%
$ 8.03 million $ 447,093
Nov 7, 10 PM $ 0.000807
+0.50%
$ 8.07 million $ 440,315
Nov 7, 9 PM $ 0.000801
-0.50%
$ 8.01 million $ 440,424
Nov 7, 8 PM $ 0.000802
+0.88%
$ 8.02 million $ 444,701
Nov 7, 7 PM $ 0.000795
+1.92%
$ 7.95 million $ 442,654
Nov 7, 6 PM $ 0.000782
-1.01%
$ 7.82 million $ 442,213
Nov 7, 5 PM $ 0.000799
-0.12%
$ 7.99 million $ 443,750
Nov 7, 4 PM $ 0.000809
+1.76%
$ 8.09 million $ 442,907
Nov 7, 3 PM $ 0.000794
-0.25%
$ 7.94 million $ 439,936
Nov 7, 2 PM $ 0.000798
-0.13%
$ 7.98 million $ 440,915
Nov 7, 1 PM $ 0.000799
-2.56%
$ 7.99 million $ 439,992
Nov 7, 12 PM $ 0.000821
+0.24%
$ 8.21 million $ 436,998
Nov 7, 11 AM $ 0.000822
+1.11%
$ 8.22 million $ 434,719