Dacxi Coin Historical Data

DXI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000822
+1.11%
$ 8.22 million $ 434,719
Nov 7, 10 AM $ 0.000814
+2.26%
$ 8.14 million $ 435,531
Nov 7, 9 AM $ 0.000794
-3.41%
$ 7.94 million $ 439,416
Nov 7, 8 AM $ 0.000823
+2.62%
$ 8.23 million $ 439,952
Nov 7, 7 AM $ 0.000801
+1.39%
$ 8.01 million $ 435,368
Nov 7, 6 AM $ 0.000771
+0.39%
$ 7.71 million $ 435,558
Nov 7, 5 AM $ 0.000772
+0.26%
$ 7.72 million $ 433,376
Nov 7, 3 AM $ 0.000808
+1.25%
$ 8.08 million $ 430,947
Nov 7, 2 AM $ 0.000798
-0.13%
$ 7.98 million $ 430,931
Nov 7, 1 AM $ 0.000803
+2.29%
$ 8.03 million $ 427,427
Nov 7, 12 AM $ 0.000785
+0.00%
$ 7.85 million $ 427,470
Nov 6, 11 PM $ 0.000786
+0.77%
$ 7.86 million $ 427,369
Nov 6, 10 PM $ 0.000774
-3.61%
$ 7.74 million $ 430,174
Nov 6, 9 PM $ 0.000802
+0.75%
$ 8.02 million $ 428,340
Nov 6, 8 PM $ 0.000795
+1.27%
$ 7.95 million $ 426,206
Nov 6, 7 PM $ 0.000788
-0.51%
$ 7.88 million $ 425,512
Nov 6, 6 PM $ 0.000803
+0.38%
$ 8.03 million $ 425,587
Nov 6, 5 PM $ 0.000807
+0.25%
$ 8.07 million $ 426,998
Nov 6, 4 PM $ 0.000795
-0.13%
$ 7.95 million $ 427,758
Nov 6, 3 PM $ 0.000794
+0.38%
$ 7.94 million $ 425,532
Nov 6, 2 PM $ 0.000793
+0.13%
$ 7.93 million $ 427,573
Nov 6, 1 PM $ 0.000792
+1.41%
$ 7.92 million $ 428,863
Nov 6, 12 PM $ 0.000778
-1.64%
$ 7.78 million $ 432,470
Nov 6, 11 AM $ 0.000792
-1.49%
$ 7.92 million $ 432,596
Nov 6, 10 AM $ 0.000805
-3.36%
$ 8.05 million $ 428,510
Nov 6, 9 AM $ 0.000835
+2.58%
$ 8.35 million $ 429,021
Nov 6, 8 AM $ 0.000811
+1.76%
$ 8.11 million $ 423,848
Nov 6, 7 AM $ 0.000797
-0.13%
$ 7.97 million $ 423,942
Nov 6, 6 AM $ 0.000798
-2.33%
$ 7.98 million $ 429,266
Nov 6, 5 AM $ 0.000816
+4.08%
$ 8.16 million $ 430,534
Nov 6, 4 AM $ 0.000811
+1.88%
$ 8.11 million $ 428,768
Nov 6, 3 AM $ 0.0008
+4.85%
$ 8 million $ 434,000
Nov 6, 2 AM $ 0.000764
-4.50%
$ 7.64 million $ 435,751
Nov 6, 1 AM $ 0.000797
-0.50%
$ 7.97 million $ 435,355
Nov 6, 12 AM $ 0.000821
+1.36%
$ 8.21 million $ 436,571
Nov 5, 11 PM $ 0.00081
+0.50%
$ 8.1 million $ 440,401
Nov 5, 10 PM $ 0.000806
+0.37%
$ 8.06 million $ 443,129
Nov 5, 9 PM $ 0.000803
+0.38%
$ 8.03 million $ 441,116
Nov 5, 8 PM $ 0.000797
+0.76%
$ 7.97 million $ 439,804
Nov 5, 7 PM $ 0.000791
+0.25%
$ 7.91 million $ 443,163
Nov 5, 6 PM $ 0.000789
+0.00%
$ 7.89 million $ 445,722
Nov 5, 5 PM $ 0.000788
-0.76%
$ 7.88 million $ 450,330
Nov 5, 4 PM $ 0.000793
+0.00%
$ 7.93 million $ 452,129
Nov 5, 3 PM $ 0.000792
-1.00%
$ 7.92 million $ 450,655
Nov 5, 2 PM $ 0.000799
+0.13%
$ 7.99 million $ 451,879
Nov 5, 1 PM $ 0.0008
+0.38%
$ 8 million $ 452,747
Nov 5, 12 PM $ 0.000795
+2.19%
$ 7.95 million $ 449,575
Nov 5, 11 AM $ 0.000776
-0.51%
$ 7.76 million $ 450,143
Nov 5, 10 AM $ 0.000781
-0.64%
$ 7.81 million $ 448,224
Nov 5, 9 AM $ 0.000783
-1.76%
$ 7.83 million $ 444,496