Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.00048
-0.21%
$4.8 million $268,527
Apr 12, 6 AM $0.000482
-0.82%
$4.82 million $268,852
Apr 12, 5 AM $0.000487
-0.81%
$4.87 million $267,660
Apr 12, 4 AM $0.00049
-0.41%
$4.9 million $268,313
Apr 12, 3 AM $0.000491
-1.01%
$4.91 million $268,651
Apr 12, 2 AM $0.000501
+0.00%
$5.01 million $270,850
Apr 12, 1 AM $0.000501
-0.79%
$5.01 million $268,808
Apr 12, 12 AM $0.000505
+2.64%
$5.05 million $270,255
Apr 11, 11 PM $0.000492
+0.82%
$4.92 million $272,730
Apr 11, 10 PM $0.000487
-0.20%
$4.87 million $272,124
Apr 11, 9 PM $0.000488
+0.83%
$4.88 million $274,556
Apr 11, 8 PM $0.000484
+1.89%
$4.84 million $271,402
Apr 11, 7 PM $0.000471
-0.21%
$4.71 million $266,233
Apr 11, 6 PM $0.000465
+0.00%
$4.65 million $262,657
Apr 11, 5 PM $0.000465
-3.12%
$4.65 million $262,088
Apr 11, 4 PM $0.000479
-1.03%
$4.79 million $262,445
Apr 11, 3 PM $0.000484
-1.22%
$4.84 million $264,387
Apr 11, 2 PM $0.000496
-0.20%
$4.96 million $267,510
Apr 11, 1 PM $0.000496
+1.64%
$4.96 million $270,429
Apr 11, 12 PM $0.000488
+0.62%
$4.88 million $269,199
Apr 11, 11 AM $0.000485
+0.00%
$4.85 million $268,069
Apr 11, 10 AM $0.000485
+0.00%
$4.85 million $267,660
Apr 11, 9 AM $0.000465
-1.69%
$4.65 million $266,579
Apr 11, 8 AM $0.000462
+0.00%
$4.62 million $266,101
Apr 11, 7 AM $0.000461
+2.67%
$4.61 million $266,717
Apr 11, 6 AM $0.000448
-3.03%
$4.48 million $265,389
Apr 11, 5 AM $0.000462
-1.28%
$4.62 million $266,593
Apr 11, 4 AM $0.000458
+0.00%
$4.58 million $266,066
Apr 11, 3 AM $0.000458
-1.08%
$4.58 million $263,291
Apr 11, 2 AM $0.000464
-0.85%
$4.64 million $261,002
Apr 11, 1 AM $0.000471
+0.00%
$4.71 million $261,773
Apr 11, 12 AM $0.000471
-1.26%
$4.71 million $257,579
Apr 10, 11 PM $0.000476
-0.83%
$4.76 million $259,601
Apr 10, 10 PM $0.00048
-1.64%
$4.8 million $258,952
Apr 10, 9 PM $0.000487
-1.42%
$4.87 million $259,865
Apr 10, 8 PM $0.000495
+1.43%
$4.95 million $260,583
Apr 10, 7 PM $0.000488
+0.00%
$4.88 million $266,154
Apr 10, 6 PM $0.000488
+1.88%
$4.88 million $270,258
Apr 10, 5 PM $0.00048
+2.13%
$4.8 million $270,287
Apr 10, 4 PM $0.00047
+1.95%
$4.7 million $270,623
Apr 10, 3 PM $0.000461
-1.50%
$4.61 million $271,438
Apr 10, 2 PM $0.000469
+2.18%
$4.69 million $270,990
Apr 10, 1 PM $0.000459
-2.55%
$4.59 million $268,224
Apr 10, 12 PM $0.000471
+1.51%
$4.71 million $267,380
Apr 10, 11 AM $0.000465
+2.20%
$4.65 million $267,125
Apr 10, 10 AM $0.000454
-0.22%
$4.54 million $267,064
Apr 10, 9 AM $0.000462
+0.00%
$4.62 million $266,689
Apr 10, 8 AM $0.000463
-1.70%
$4.63 million $269,109
Apr 10, 7 AM $0.000471
-2.08%
$4.71 million $265,130
Apr 10, 6 AM $0.000491
+0.20%
$4.91 million $266,326