Dacxi Coin Historical Data

DXI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000649
-0.46%
$ 6.49 million $ 364,935
Jan 25, 8 AM $ 0.000656
+0.15%
$ 6.56 million $ 366,476
Jan 25, 7 AM $ 0.000662
+0.00%
$ 6.62 million $ 370,703
Jan 25, 6 AM $ 0.000677
+0.30%
$ 6.77 million $ 368,927
Jan 25, 5 AM $ 0.000676
-2.31%
$ 6.76 million $ 369,870
Jan 25, 4 AM $ 0.000688
+1.47%
$ 6.88 million $ 368,494
Jan 25, 3 AM $ 0.000676
+1.20%
$ 6.76 million $ 367,205
Jan 25, 2 AM $ 0.000665
+1.37%
$ 6.65 million $ 364,040
Jan 25, 1 AM $ 0.000658
-1.35%
$ 6.58 million $ 363,989
Jan 25, 12 AM $ 0.00067
+1.82%
$ 6.7 million $ 366,316
Jan 24, 11 PM $ 0.000656
+1.08%
$ 6.56 million $ 366,464
Jan 24, 10 PM $ 0.000651
-3.41%
$ 6.51 million $ 366,687
Jan 24, 9 PM $ 0.000674
-0.59%
$ 6.74 million $ 367,840
Jan 24, 8 PM $ 0.00068
-1.73%
$ 6.8 million $ 365,779
Jan 24, 7 PM $ 0.000687
+1.63%
$ 6.87 million $ 366,389
Jan 24, 6 PM $ 0.000673
-2.32%
$ 6.73 million $ 365,145
Jan 24, 5 PM $ 0.000688
-0.29%
$ 6.88 million $ 369,265
Jan 24, 4 PM $ 0.000692
-0.43%
$ 6.92 million $ 370,067
Jan 24, 3 PM $ 0.000694
+1.46%
$ 6.94 million $ 371,466
Jan 24, 2 PM $ 0.000683
+1.79%
$ 6.83 million $ 374,285
Jan 24, 1 PM $ 0.000667
+1.21%
$ 6.67 million $ 375,961
Jan 24, 12 PM $ 0.000661
-1.34%
$ 6.61 million $ 378,416
Jan 24, 11 AM $ 0.000672
+0.60%
$ 6.72 million $ 373,217
Jan 24, 10 AM $ 0.000675
-0.59%
$ 6.75 million $ 373,948
Jan 24, 9 AM $ 0.000678
-2.87%
$ 6.78 million $ 377,820
Jan 24, 8 AM $ 0.000695
+2.36%
$ 6.95 million $ 377,868
Jan 24, 7 AM $ 0.000681
+2.41%
$ 6.81 million $ 377,989
Jan 24, 6 AM $ 0.000678
+0.44%
$ 6.78 million $ 379,670
Jan 24, 5 AM $ 0.000678
-2.16%
$ 6.78 million $ 376,183
Jan 24, 4 AM $ 0.000693
+0.87%
$ 6.93 million $ 373,413
Jan 24, 3 AM $ 0.000687
+1.48%
$ 6.87 million $ 374,979
Jan 24, 2 AM $ 0.000678
+0.15%
$ 6.78 million $ 375,171
Jan 24, 1 AM $ 0.000671
+0.60%
$ 6.71 million $ 376,194
Jan 24, 12 AM $ 0.000666
+1.06%
$ 6.66 million $ 375,219
Jan 23, 11 PM $ 0.000658
-0.30%
$ 6.58 million $ 373,273
Jan 23, 10 PM $ 0.000657
-2.52%
$ 6.57 million $ 371,183
Jan 23, 9 PM $ 0.000672
+1.20%
$ 6.72 million $ 373,831
Jan 23, 8 PM $ 0.00067
+0.75%
$ 6.7 million $ 373,865
Jan 23, 7 PM $ 0.000662
-2.22%
$ 6.62 million $ 373,875
Jan 23, 6 PM $ 0.000678
-0.15%
$ 6.78 million $ 371,306
Jan 23, 5 PM $ 0.000689
+0.29%
$ 6.89 million $ 370,828
Jan 23, 4 PM $ 0.000698
+2.05%
$ 6.98 million $ 368,532
Jan 23, 3 PM $ 0.000686
+2.24%
$ 6.86 million $ 367,234
Jan 23, 2 PM $ 0.00067
+0.15%
$ 6.7 million $ 368,220
Jan 23, 1 PM $ 0.000679
+0.15%
$ 6.79 million $ 368,898
Jan 23, 12 PM $ 0.00068
-4.76%
$ 6.8 million $ 369,450
Jan 23, 11 AM $ 0.000716
+0.00%
$ 7.16 million $ 369,955
Jan 23, 10 AM $ 0.000714
+4.08%
$ 7.14 million $ 368,143
Jan 23, 9 AM $ 0.000686
-2.28%
$ 6.86 million $ 366,432
Jan 23, 8 AM $ 0.000697
+2.35%
$ 6.97 million $ 365,407