Dacxi Coin Historical Data

DXI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000697
+2.35%
$ 6.97 million $ 365,407
Jan 23, 7 AM $ 0.000681
+3.03%
$ 6.81 million $ 363,615
Jan 23, 6 AM $ 0.000664
-0.75%
$ 6.64 million $ 367,478
Jan 23, 5 AM $ 0.000667
+2.30%
$ 6.67 million $ 368,176
Jan 23, 4 AM $ 0.000654
-1.36%
$ 6.54 million $ 369,004
Jan 23, 3 AM $ 0.000663
+0.91%
$ 6.63 million $ 369,338
Jan 23, 2 AM $ 0.000652
-0.31%
$ 6.52 million $ 367,797
Jan 23, 1 AM $ 0.000652
-0.46%
$ 6.52 million $ 367,857
Jan 23, 12 AM $ 0.000656
+1.08%
$ 6.56 million $ 368,424
Jan 22, 11 PM $ 0.000647
-3.14%
$ 6.47 million $ 367,737
Jan 22, 10 PM $ 0.000667
-0.74%
$ 6.67 million $ 367,982
Jan 22, 9 PM $ 0.000667
+1.21%
$ 6.67 million $ 364,805
Jan 22, 8 PM $ 0.000656
+1.55%
$ 6.56 million $ 365,284
Jan 22, 7 PM $ 0.000649
-0.92%
$ 6.49 million $ 365,998
Jan 22, 6 PM $ 0.000651
+0.77%
$ 6.51 million $ 368,040
Jan 22, 5 PM $ 0.000646
+0.16%
$ 6.46 million $ 366,446
Jan 22, 4 PM $ 0.00065
+0.62%
$ 6.5 million $ 366,286
Jan 22, 3 PM $ 0.000645
+0.16%
$ 6.45 million $ 364,921
Jan 22, 2 PM $ 0.000645
-0.15%
$ 6.45 million $ 362,930
Jan 22, 1 PM $ 0.000646
-0.77%
$ 6.46 million $ 359,373
Jan 22, 12 PM $ 0.000665
+2.62%
$ 6.65 million $ 357,494
Jan 22, 11 AM $ 0.000645
-5.01%
$ 6.45 million $ 358,900
Jan 22, 10 AM $ 0.00066
-0.45%
$ 6.6 million $ 358,579
Jan 22, 9 AM $ 0.00065
-0.46%
$ 6.5 million $ 359,798
Jan 22, 8 AM $ 0.000657
+0.00%
$ 6.57 million $ 359,729
Jan 22, 7 AM $ 0.000656
+1.55%
$ 6.56 million $ 358,135
Jan 22, 6 AM $ 0.000663
-0.45%
$ 6.63 million $ 358,978
Jan 22, 5 AM $ 0.00068
+0.29%
$ 6.8 million $ 359,429
Jan 22, 4 AM $ 0.000677
+1.50%
$ 6.77 million $ 359,549
Jan 22, 3 AM $ 0.00067
+1.67%
$ 6.7 million $ 360,432
Jan 22, 2 AM $ 0.00066
+1.54%
$ 6.6 million $ 360,967
Jan 22, 1 AM $ 0.000651
-0.15%
$ 6.51 million $ 360,641
Jan 22, 12 AM $ 0.000654
+1.71%
$ 6.54 million $ 359,347
Jan 21, 11 PM $ 0.000642
-2.28%
$ 6.42 million $ 360,564
Jan 21, 10 PM $ 0.000654
-2.24%
$ 6.54 million $ 363,916
Jan 21, 9 PM $ 0.000669
-0.59%
$ 6.69 million $ 364,248
Jan 21, 8 PM $ 0.000673
-0.44%
$ 6.73 million $ 362,749
Jan 21, 7 PM $ 0.000672
-0.88%
$ 6.72 million $ 363,807
Jan 21, 6 PM $ 0.000682
+1.49%
$ 6.82 million $ 367,281
Jan 21, 5 PM $ 0.000671
+1.67%
$ 6.71 million $ 367,997
Jan 21, 4 PM $ 0.000663
+2.16%
$ 6.63 million $ 368,868
Jan 21, 3 PM $ 0.00065
+0.93%
$ 6.5 million $ 369,199
Jan 21, 2 PM $ 0.000642
-1.83%
$ 6.42 million $ 372,250
Jan 21, 1 PM $ 0.000654
+0.15%
$ 6.54 million $ 370,504
Jan 21, 12 PM $ 0.000641
-1.99%
$ 6.41 million $ 372,870
Jan 21, 11 AM $ 0.000655
-2.82%
$ 6.55 million $ 372,040
Jan 21, 10 AM $ 0.000661
+0.92%
$ 6.61 million $ 371,646
Jan 21, 9 AM $ 0.000656
-0.61%
$ 6.56 million $ 369,663
Jan 21, 8 AM $ 0.000661
-1.64%
$ 6.61 million $ 371,814
Jan 21, 7 AM $ 0.000655
-0.61%
$ 6.55 million $ 373,607