Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $0.000491
+0.20%
$4.91 million $266,326
Apr 10, 5 AM $0.000482
+0.00%
$4.82 million $264,101
Apr 10, 4 AM $0.000469
+0.00%
$4.69 million $266,672
Apr 10, 3 AM $0.000469
-2.29%
$4.69 million $266,994
Apr 10, 2 AM $0.00048
-1.23%
$4.8 million $269,330
Apr 10, 1 AM $0.000486
+0.00%
$4.86 million $268,357
Apr 10, 12 AM $0.000485
-2.41%
$4.85 million $269,405
Apr 9, 11 PM $0.000497
-1.97%
$4.97 million $270,038
Apr 9, 10 PM $0.000507
+1.60%
$5.07 million $270,391
Apr 9, 9 PM $0.000499
+1.22%
$4.99 million $268,165
Apr 9, 8 PM $0.000494
+0.41%
$4.94 million $268,351
Apr 9, 7 PM $0.000492
+1.86%
$4.92 million $267,718
Apr 9, 6 PM $0.000484
+1.89%
$4.84 million $268,267
Apr 9, 5 PM $0.000475
+1.93%
$4.75 million $269,558
Apr 9, 4 PM $0.000466
-1.48%
$4.66 million $266,005
Apr 9, 3 PM $0.000473
-1.05%
$4.73 million $265,224
Apr 9, 2 PM $0.000478
-1.44%
$4.78 million $261,588
Apr 9, 1 PM $0.000484
+0.00%
$4.84 million $259,640
Apr 9, 12 PM $0.000484
+1.68%
$4.84 million $260,627
Apr 9, 11 AM $0.00046
+0.22%
$4.6 million $260,036
Apr 9, 10 AM $0.000456
+1.11%
$4.56 million $257,742
Apr 9, 9 AM $0.000457
+2.47%
$4.57 million $258,940
Apr 9, 8 AM $0.000447
-3.25%
$4.47 million $255,434
Apr 9, 7 AM $0.000461
-1.28%
$4.61 million $258,713
Apr 9, 6 AM $0.000468
-1.47%
$4.68 million $257,332
Apr 9, 5 AM $0.000468
+2.41%
$4.68 million $260,121
Apr 9, 4 AM $0.000456
+0.00%
$4.56 million $257,828
Apr 9, 3 AM $0.000456
+1.56%
$4.56 million $257,598
Apr 9, 2 AM $0.000449
-0.88%
$4.49 million $257,330
Apr 9, 1 AM $0.000453
-1.09%
$4.53 million $260,208
Apr 9, 12 AM $0.000457
-3.38%
$4.57 million $261,547
Apr 8, 11 PM $0.000473
-0.42%
$4.73 million $260,884
Apr 8, 10 PM $0.000474
-1.66%
$4.74 million $260,245
Apr 8, 9 PM $0.000482
-2.03%
$4.82 million $261,208
Apr 8, 8 PM $0.000469
-1.26%
$4.69 million $264,185
Apr 8, 7 PM $0.000474
+1.94%
$4.74 million $263,846
Apr 8, 6 PM $0.000466
+1.75%
$4.66 million $265,248
Apr 8, 5 PM $0.000458
+1.78%
$4.58 million $264,828
Apr 8, 4 PM $0.000451
+1.58%
$4.51 million $265,608
Apr 8, 3 PM $0.000441
-0.68%
$4.41 million $267,482
Apr 8, 2 PM $0.000444
-0.45%
$4.44 million $269,705
Apr 8, 1 PM $0.000446
+2.06%
$4.46 million $269,922
Apr 8, 12 PM $0.000444
+0.23%
$4.44 million $267,195
Apr 8, 11 AM $0.000444
-1.33%
$4.44 million $267,029
Apr 8, 10 AM $0.000433
-1.14%
$4.33 million $270,859
Apr 8, 9 AM $0.000437
-1.13%
$4.37 million $270,102
Apr 8, 8 AM $0.000451
-0.88%
$4.51 million $271,121
Apr 8, 7 AM $0.000464
+0.00%
$4.64 million $271,145
Apr 8, 6 AM $0.000464
-1.49%
$4.64 million $269,672
Apr 8, 5 AM $0.000471
-1.46%
$4.71 million $268,342