Dacxi Coin Historical Data

DXI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000781
-0.64%
$ 7.81 million $ 448,224
Nov 5, 9 AM $ 0.000783
-1.76%
$ 7.83 million $ 444,496
Nov 5, 8 AM $ 0.000798
-0.62%
$ 7.98 million $ 445,119
Nov 5, 7 AM $ 0.000802
-0.12%
$ 8.02 million $ 444,644
Nov 5, 6 AM $ 0.000804
+0.75%
$ 8.04 million $ 443,331
Nov 5, 5 AM $ 0.000799
+1.27%
$ 7.99 million $ 444,504
Nov 5, 4 AM $ 0.000792
-1.98%
$ 7.92 million $ 447,152
Nov 5, 3 AM $ 0.000811
-2.05%
$ 8.11 million $ 443,928
Nov 5, 2 AM $ 0.00083
-1.19%
$ 8.3 million $ 448,104
Nov 5, 1 AM $ 0.000841
-0.12%
$ 8.41 million $ 449,869
Nov 5, 12 AM $ 0.000843
+0.84%
$ 8.43 million $ 445,738
Nov 4, 11 PM $ 0.000837
+0.84%
$ 8.37 million $ 446,878
Nov 4, 10 PM $ 0.000832
+1.22%
$ 8.32 million $ 450,818
Nov 4, 9 PM $ 0.000822
+1.48%
$ 8.22 million $ 456,904
Nov 4, 8 PM $ 0.000808
-1.34%
$ 8.08 million $ 462,061
Nov 4, 7 PM $ 0.000813
-0.12%
$ 8.13 million $ 462,937
Nov 4, 6 PM $ 0.000814
+0.37%
$ 8.14 million $ 459,529
Nov 4, 5 PM $ 0.000812
+1.63%
$ 8.12 million $ 455,292
Nov 4, 4 PM $ 0.0008
+0.38%
$ 8 million $ 455,373
Nov 4, 3 PM $ 0.0008
-0.87%
$ 8 million $ 457,315
Nov 4, 2 PM $ 0.000807
+1.51%
$ 8.07 million $ 459,163
Nov 4, 1 PM $ 0.000793
+0.00%
$ 7.93 million $ 459,035
Nov 4, 12 PM $ 0.000793
+1.93%
$ 7.93 million $ 459,802
Nov 4, 11 AM $ 0.000782
-5.10%
$ 7.82 million $ 460,240
Nov 4, 10 AM $ 0.000822
+2.11%
$ 8.22 million $ 461,841
Nov 4, 9 AM $ 0.000803
+0.12%
$ 8.03 million $ 462,862
Nov 4, 8 AM $ 0.000809
-1.46%
$ 8.09 million $ 467,864
Nov 4, 7 AM $ 0.000822
+0.24%
$ 8.22 million $ 470,764
Nov 4, 6 AM $ 0.000821
-2.26%
$ 8.21 million $ 471,753
Nov 4, 5 AM $ 0.000844
-2.76%
$ 8.44 million $ 470,307
Nov 4, 4 AM $ 0.000856
-0.12%
$ 8.56 million $ 475,693
Nov 4, 3 AM $ 0.000856
+2.03%
$ 8.56 million $ 477,491
Nov 4, 2 AM $ 0.000842
+1.45%
$ 8.42 million $ 473,127
Nov 4, 1 AM $ 0.000829
+1.72%
$ 8.29 million $ 474,128
Nov 4, 12 AM $ 0.000813
-3.21%
$ 8.13 million $ 475,189
Nov 3, 11 PM $ 0.000839
-4.44%
$ 8.39 million $ 476,634
Nov 3, 10 PM $ 0.000877
+2.21%
$ 8.77 million $ 474,221
Nov 3, 9 PM $ 0.00086
+2.02%
$ 8.6 million $ 470,260
Nov 3, 8 PM $ 0.000845
+1.44%
$ 8.45 million $ 467,452
Nov 3, 7 PM $ 0.00083
-1.54%
$ 8.3 million $ 469,125
Nov 3, 6 PM $ 0.000844
-1.97%
$ 8.44 million $ 472,361
Nov 3, 5 PM $ 0.00086
+0.47%
$ 8.6 million $ 473,435
Nov 3, 4 PM $ 0.000857
+1.78%
$ 8.57 million $ 473,249
Nov 3, 3 PM $ 0.000839
+0.00%
$ 8.39 million $ 472,417
Nov 3, 1 PM $ 0.000759
-1.30%
$ 7.59 million $ 468,965
Nov 3, 12 PM $ 0.00077
-0.65%
$ 7.7 million $ 470,360
Nov 3, 11 AM $ 0.000769
-1.79%
$ 7.69 million $ 472,023
Nov 3, 10 AM $ 0.00078
-4.41%
$ 7.8 million $ 477,742
Nov 3, 9 AM $ 0.000818
+0.62%
$ 8.18 million $ 476,382
Nov 3, 8 AM $ 0.000813
+0.25%
$ 8.13 million $ 473,128