Dacxi Coin Historical Data

DXI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000655
-0.61%
$ 6.55 million $ 373,607
Jan 21, 6 AM $ 0.000644
+0.31%
$ 6.44 million $ 367,325
Jan 21, 5 AM $ 0.000652
+0.31%
$ 6.52 million $ 366,435
Jan 21, 4 AM $ 0.000653
+0.00%
$ 6.53 million $ 368,003
Jan 21, 3 AM $ 0.000651
+2.04%
$ 6.51 million $ 368,660
Jan 21, 2 AM $ 0.000638
-1.69%
$ 6.38 million $ 369,873
Jan 21, 1 AM $ 0.000644
-0.77%
$ 6.44 million $ 365,726
Jan 21, 12 AM $ 0.000648
+1.41%
$ 6.48 million $ 364,615
Jan 20, 11 PM $ 0.000642
-2.43%
$ 6.42 million $ 366,316
Jan 20, 10 PM $ 0.00066
+1.85%
$ 6.6 million $ 365,367
Jan 20, 9 PM $ 0.000645
-3.59%
$ 6.45 million $ 366,306
Jan 20, 8 PM $ 0.000666
+1.06%
$ 6.66 million $ 366,619
Jan 20, 7 PM $ 0.000658
+0.92%
$ 6.58 million $ 367,803
Jan 20, 6 PM $ 0.000647
+0.00%
$ 6.47 million $ 364,625
Jan 20, 5 PM $ 0.000649
-1.96%
$ 6.49 million $ 361,994
Jan 20, 4 PM $ 0.000658
-1.94%
$ 6.58 million $ 362,468
Jan 20, 3 PM $ 0.000668
+1.06%
$ 6.68 million $ 360,268
Jan 20, 2 PM $ 0.000654
+0.31%
$ 6.54 million $ 356,294
Jan 20, 1 PM $ 0.000645
+0.47%
$ 6.45 million $ 356,999
Jan 20, 12 PM $ 0.000645
+0.62%
$ 6.45 million $ 357,781
Jan 20, 11 AM $ 0.000638
-3.48%
$ 6.38 million $ 357,316
Jan 20, 10 AM $ 0.000661
+0.61%
$ 6.61 million $ 354,931
Jan 20, 9 AM $ 0.000658
+1.70%
$ 6.58 million $ 357,102
Jan 20, 8 AM $ 0.00065
-0.15%
$ 6.5 million $ 352,537
Jan 20, 7 AM $ 0.000655
+1.24%
$ 6.55 million $ 351,629
Jan 20, 6 AM $ 0.000648
-0.92%
$ 6.48 million $ 348,393
Jan 20, 5 AM $ 0.000656
-1.20%
$ 6.56 million $ 351,148
Jan 20, 4 AM $ 0.000662
+1.07%
$ 6.62 million $ 349,995
Jan 20, 3 AM $ 0.000655
+1.71%
$ 6.55 million $ 348,004
Jan 20, 2 AM $ 0.000647
-0.92%
$ 6.47 million $ 346,444
Jan 20, 1 AM $ 0.00065
-2.40%
$ 6.5 million $ 345,929
Jan 20, 12 AM $ 0.000666
-0.15%
$ 6.66 million $ 349,183
Jan 19, 11 PM $ 0.000669
-1.33%
$ 6.69 million $ 346,989
Jan 19, 10 PM $ 0.000677
+1.20%
$ 6.77 million $ 345,535
Jan 19, 9 PM $ 0.00066
+1.23%
$ 6.6 million $ 343,719
Jan 19, 8 PM $ 0.000653
+0.46%
$ 6.53 million $ 342,153
Jan 19, 7 PM $ 0.000649
+2.04%
$ 6.49 million $ 342,948
Jan 19, 6 PM $ 0.000635
-0.78%
$ 6.35 million $ 343,683
Jan 19, 5 PM $ 0.000635
-2.61%
$ 6.35 million $ 344,046
Jan 19, 4 PM $ 0.000651
-1.06%
$ 6.51 million $ 341,061
Jan 19, 3 PM $ 0.000657
-1.35%
$ 6.57 million $ 343,493
Jan 19, 2 PM $ 0.000665
+1.68%
$ 6.65 million $ 347,179
Jan 19, 1 PM $ 0.000659
+1.54%
$ 6.59 million $ 347,808
Jan 19, 12 PM $ 0.000645
+1.42%
$ 6.45 million $ 348,054
Jan 19, 11 AM $ 0.000635
-0.94%
$ 6.35 million $ 346,244
Jan 19, 10 AM $ 0.00064
-0.16%
$ 6.4 million $ 348,009
Jan 19, 9 AM $ 0.00064
-0.93%
$ 6.4 million $ 349,907
Jan 19, 8 AM $ 0.000649
+1.88%
$ 6.49 million $ 352,909
Jan 19, 7 AM $ 0.000637
-1.24%
$ 6.37 million $ 351,050
Jan 19, 6 AM $ 0.000646
+0.62%
$ 6.46 million $ 354,406