Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.000471
-1.46%
$4.71 million $268,342
Apr 8, 4 AM $0.000478
-1.44%
$4.78 million $267,557
Apr 8, 3 AM $0.000485
-1.02%
$4.85 million $268,259
Apr 8, 2 AM $0.000494
+0.00%
$4.94 million $265,911
Apr 8, 1 AM $0.000494
+2.49%
$4.94 million $263,226
Apr 8, 12 AM $0.000482
+2.34%
$4.82 million $260,536
Apr 7, 11 PM $0.000471
-0.84%
$4.71 million $260,297
Apr 7, 10 PM $0.000474
-1.25%
$4.74 million $258,180
Apr 7, 9 PM $0.00048
-1.23%
$4.8 million $254,614
Apr 7, 8 PM $0.000486
-0.82%
$4.86 million $252,683
Apr 7, 7 PM $0.00049
+1.87%
$4.9 million $254,235
Apr 7, 6 PM $0.00046
+0.00%
$4.6 million $252,103
Apr 7, 5 PM $0.000461
-1.71%
$4.61 million $252,805
Apr 7, 4 PM $0.000449
+0.00%
$4.49 million $254,733
Apr 7, 3 PM $0.000458
+0.22%
$4.58 million $253,112
Apr 7, 2 PM $0.000466
+0.22%
$4.66 million $254,507
Apr 7, 1 PM $0.000476
+0.42%
$4.76 million $258,419
Apr 7, 12 PM $0.000475
-4.04%
$4.75 million $259,535
Apr 7, 11 AM $0.000494
+7.86%
$4.94 million $259,003
Apr 7, 10 AM $0.00046
-1.29%
$4.6 million $255,116
Apr 7, 9 AM $0.000467
+0.21%
$4.67 million $255,725
Apr 7, 8 AM $0.000467
+0.21%
$4.67 million $255,094
Apr 7, 7 AM $0.000475
+1.28%
$4.75 million $256,035
Apr 7, 6 AM $0.000468
+2.18%
$4.68 million $257,014
Apr 7, 5 AM $0.000458
-1.93%
$4.58 million $257,880
Apr 7, 4 AM $0.000464
+1.09%
$4.64 million $259,012
Apr 7, 3 AM $0.000452
+0.22%
$4.52 million $257,702
Apr 7, 2 AM $0.000453
+2.03%
$4.53 million $257,728
Apr 7, 1 AM $0.000445
+0.23%
$4.45 million $258,695
Apr 7, 12 AM $0.000444
-3.06%
$4.44 million $255,152
Apr 6, 11 PM $0.000461
-0.86%
$4.61 million $255,951
Apr 6, 10 PM $0.000464
-2.93%
$4.64 million $258,121
Apr 6, 9 PM $0.000478
-0.83%
$4.78 million $260,774
Apr 6, 8 PM $0.000466
-0.43%
$4.66 million $263,617
Apr 6, 7 PM $0.000467
+0.21%
$4.67 million $262,484
Apr 6, 6 PM $0.000467
+3.78%
$4.67 million $263,814
Apr 6, 5 PM $0.00045
+1.81%
$4.5 million $265,652
Apr 6, 4 PM $0.000442
+1.84%
$4.42 million $264,889
Apr 6, 3 PM $0.000435
+0.46%
$4.35 million $261,310
Apr 6, 2 PM $0.000433
+1.64%
$4.33 million $261,638
Apr 6, 1 PM $0.000426
-2.07%
$4.26 million $259,441
Apr 6, 12 PM $0.000435
-2.03%
$4.35 million $261,563
Apr 6, 11 AM $0.000441
-2.43%
$4.41 million $263,143
Apr 6, 10 AM $0.00045
-1.10%
$4.5 million $264,961
Apr 6, 9 AM $0.000454
-3.81%
$4.54 million $263,787
Apr 6, 8 AM $0.000471
+2.61%
$4.71 million $264,245
Apr 6, 7 AM $0.000461
+1.54%
$4.61 million $265,750
Apr 6, 6 AM $0.000452
+1.57%
$4.52 million $264,968
Apr 6, 5 AM $0.000445
+0.00%
$4.45 million $266,473
Apr 6, 4 AM $0.000447
-0.89%
$4.47 million $268,023