Dacxi Coin Historical Data

DXI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000813
+0.25%
$ 8.13 million $ 473,128
Nov 3, 7 AM $ 0.000816
+0.37%
$ 8.16 million $ 472,510
Nov 3, 6 AM $ 0.000813
-0.12%
$ 8.13 million $ 473,580
Nov 3, 5 AM $ 0.000814
-3.67%
$ 8.14 million $ 470,259
Nov 3, 4 AM $ 0.000835
-0.12%
$ 8.35 million $ 466,794
Nov 3, 3 AM $ 0.000834
+0.97%
$ 8.34 million $ 466,170
Nov 3, 2 AM $ 0.000826
+1.60%
$ 8.26 million $ 467,570
Nov 3, 1 AM $ 0.000818
+0.49%
$ 8.18 million $ 467,401
Nov 3, 12 AM $ 0.000814
-2.86%
$ 8.14 million $ 468,913
Nov 2, 11 PM $ 0.000835
-1.42%
$ 8.35 million $ 466,022
Nov 2, 10 PM $ 0.000845
-4.20%
$ 8.45 million $ 465,283
Nov 2, 9 PM $ 0.000879
+1.03%
$ 8.79 million $ 467,769
Nov 2, 8 PM $ 0.000871
+2.35%
$ 8.71 million $ 470,724
Nov 2, 7 PM $ 0.000853
+2.03%
$ 8.53 million $ 469,209
Nov 2, 6 PM $ 0.00084
+2.31%
$ 8.4 million $ 469,915
Nov 2, 5 PM $ 0.000822
-0.96%
$ 8.22 million $ 472,763
Nov 2, 4 PM $ 0.000834
-1.30%
$ 8.34 million $ 475,573
Nov 2, 3 PM $ 0.000846
+1.93%
$ 8.46 million $ 474,498
Nov 2, 2 PM $ 0.00083
+2.34%
$ 8.3 million $ 470,520
Nov 2, 1 PM $ 0.000829
+2.47%
$ 8.29 million $ 466,518
Nov 2, 12 PM $ 0.00081
+1.76%
$ 8.1 million $ 465,663
Nov 2, 11 AM $ 0.000799
+0.76%
$ 7.99 million $ 463,813
Nov 2, 10 AM $ 0.000794
-1.49%
$ 7.94 million $ 459,873
Nov 2, 9 AM $ 0.000812
-0.37%
$ 8.12 million $ 462,042
Nov 2, 8 AM $ 0.000811
-0.86%
$ 8.11 million $ 458,165
Nov 2, 7 AM $ 0.000819
-1.44%
$ 8.19 million $ 461,230
Nov 2, 6 AM $ 0.000822
+0.61%
$ 8.22 million $ 461,070
Nov 2, 5 AM $ 0.000805
-0.25%
$ 8.05 million $ 458,754
Nov 2, 4 AM $ 0.000809
+0.50%
$ 8.09 million $ 462,398
Nov 2, 3 AM $ 0.000807
+0.62%
$ 8.07 million $ 459,765
Nov 2, 2 AM $ 0.000807
-1.34%
$ 8.07 million $ 458,631
Nov 2, 1 AM $ 0.000817
-1.09%
$ 8.17 million $ 460,514
Nov 2, 12 AM $ 0.000827
+0.00%
$ 8.27 million $ 458,013
Nov 1, 11 PM $ 0.000825
-0.72%
$ 8.25 million $ 457,388
Nov 1, 10 PM $ 0.00083
-1.07%
$ 8.3 million $ 457,630
Nov 1, 9 PM $ 0.00084
+0.00%
$ 8.4 million $ 454,439
Nov 1, 8 PM $ 0.000852
-0.23%
$ 8.52 million $ 449,668
Nov 1, 7 PM $ 0.000854
+1.43%
$ 8.54 million $ 443,877
Nov 1, 6 PM $ 0.000843
+2.18%
$ 8.43 million $ 444,602
Nov 1, 5 PM $ 0.000828
+1.10%
$ 8.28 million $ 439,499
Nov 1, 4 PM $ 0.000805
-0.37%
$ 8.05 million $ 437,577
Nov 1, 3 PM $ 0.000803
-1.71%
$ 8.03 million $ 439,195
Nov 1, 2 PM $ 0.000817
+4.74%
$ 8.17 million $ 439,179
Nov 1, 1 PM $ 0.000784
+0.77%
$ 7.84 million $ 441,380
Nov 1, 12 PM $ 0.000778
+0.65%
$ 7.78 million $ 441,777
Nov 1, 11 AM $ 0.000774
+1.31%
$ 7.74 million $ 445,787
Nov 1, 10 AM $ 0.000761
-1.55%
$ 7.61 million $ 448,561
Nov 1, 9 AM $ 0.000785
+0.13%
$ 7.85 million $ 449,953
Nov 1, 8 AM $ 0.000785
-2.24%
$ 7.85 million $ 452,378
Nov 1, 7 AM $ 0.000804
+1.90%
$ 8.04 million $ 456,284