Dacxi Coin Historical Data

DXI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000646
+0.62%
$ 6.46 million $ 354,406
Jan 19, 5 AM $ 0.000641
-1.38%
$ 6.41 million $ 356,546
Jan 19, 4 AM $ 0.000653
+1.87%
$ 6.53 million $ 356,294
Jan 19, 3 AM $ 0.00064
-0.93%
$ 6.4 million $ 354,421
Jan 19, 2 AM $ 0.000651
-0.46%
$ 6.51 million $ 353,674
Jan 19, 1 AM $ 0.000658
-0.45%
$ 6.58 million $ 355,010
Jan 19, 12 AM $ 0.000664
+1.68%
$ 6.64 million $ 353,365
Jan 18, 11 PM $ 0.000653
+1.24%
$ 6.53 million $ 356,722
Jan 18, 10 PM $ 0.000644
+1.26%
$ 6.44 million $ 359,593
Jan 18, 9 PM $ 0.000635
-1.55%
$ 6.35 million $ 357,052
Jan 18, 8 PM $ 0.000646
-0.92%
$ 6.46 million $ 356,192
Jan 18, 7 PM $ 0.000653
-1.66%
$ 6.53 million $ 354,418
Jan 18, 6 PM $ 0.000665
-1.34%
$ 6.65 million $ 354,659
Jan 18, 5 PM $ 0.000663
+0.00%
$ 6.63 million $ 356,433
Jan 18, 4 PM $ 0.000663
+1.22%
$ 6.63 million $ 357,851
Jan 18, 3 PM $ 0.000654
-1.36%
$ 6.54 million $ 359,225
Jan 18, 2 PM $ 0.00067
-0.30%
$ 6.7 million $ 356,449
Jan 18, 1 PM $ 0.000672
+0.45%
$ 6.72 million $ 357,631
Jan 18, 12 PM $ 0.000667
+2.30%
$ 6.67 million $ 357,147
Jan 18, 11 AM $ 0.000665
+0.30%
$ 6.65 million $ 357,659
Jan 18, 10 AM $ 0.000663
-4.19%
$ 6.63 million $ 357,907
Jan 18, 9 AM $ 0.000691
+0.00%
$ 6.91 million $ 356,272
Jan 18, 8 AM $ 0.000677
+1.96%
$ 6.77 million $ 357,302
Jan 18, 7 AM $ 0.00066
-0.30%
$ 6.6 million $ 360,212
Jan 18, 6 AM $ 0.000644
-0.77%
$ 6.44 million $ 359,711
Jan 18, 5 AM $ 0.000646
+2.22%
$ 6.46 million $ 357,488
Jan 18, 4 AM $ 0.000632
-0.47%
$ 6.3 million $ 357,552
Jan 18, 3 AM $ 0.000635
-1.24%
$ 6.35 million $ 359,442
Jan 18, 2 AM $ 0.000643
+1.10%
$ 6.43 million $ 363,873
Jan 18, 1 AM $ 0.000635
-0.47%
$ 6.35 million $ 367,929
Jan 18, 12 AM $ 0.000633
-1.40%
$ 6.33 million $ 366,383
Jan 17, 11 PM $ 0.000642
+0.63%
$ 6.42 million $ 364,944
Jan 17, 10 PM $ 0.000638
+0.47%
$ 6.38 million $ 366,942
Jan 17, 9 PM $ 0.000635
-0.63%
$ 6.35 million $ 369,869
Jan 17, 8 PM $ 0.00064
-2.29%
$ 6.4 million $ 371,833
Jan 17, 7 PM $ 0.000636
+0.16%
$ 6.36 million $ 374,638
Jan 17, 6 PM $ 0.00065
-0.31%
$ 6.5 million $ 374,004
Jan 17, 5 PM $ 0.000652
-2.10%
$ 6.52 million $ 372,574
Jan 17, 4 PM $ 0.000662
+2.48%
$ 6.62 million $ 367,980
Jan 17, 3 PM $ 0.000651
+3.01%
$ 6.51 million $ 368,413
Jan 17, 2 PM $ 0.000637
+0.16%
$ 6.37 million $ 369,239
Jan 17, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 367,919
Jan 17, 12 PM $ 0.000655
-0.46%
$ 6.55 million $ 367,299
Jan 17, 11 AM $ 0.000654
-1.21%
$ 6.54 million $ 367,328
Jan 17, 10 AM $ 0.000659
+0.76%
$ 6.59 million $ 365,966
Jan 17, 9 AM $ 0.000654
+1.87%
$ 6.54 million $ 367,208
Jan 17, 8 AM $ 0.000641
-0.47%
$ 6.41 million $ 362,312
Jan 17, 7 AM $ 0.000645
-2.27%
$ 6.45 million $ 358,802
Jan 17, 6 AM $ 0.000661
+0.15%
$ 6.61 million $ 359,755
Jan 17, 5 AM $ 0.00066
-1.35%
$ 6.6 million $ 356,044