Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.000452
+1.35%
$4.52 million $266,630
Apr 6, 2 AM $0.000445
+0.00%
$4.45 million $267,749
Apr 6, 1 AM $0.00045
+0.90%
$4.5 million $266,627
Apr 6, 12 AM $0.000445
-4.71%
$4.45 million $270,398
Apr 5, 11 PM $0.000465
-2.92%
$4.65 million $270,218
Apr 5, 10 PM $0.000479
-1.64%
$4.79 million $268,452
Apr 5, 9 PM $0.000488
-0.41%
$4.88 million $267,639
Apr 5, 8 PM $0.000491
+1.24%
$4.91 million $266,775
Apr 5, 7 PM $0.000486
+3.62%
$4.86 million $266,556
Apr 5, 6 PM $0.000458
+0.66%
$4.58 million $264,017
Apr 5, 5 PM $0.000455
-2.57%
$4.55 million $264,244
Apr 5, 4 PM $0.000474
-0.21%
$4.74 million $263,163
Apr 5, 3 PM $0.000474
+0.85%
$4.74 million $266,244
Apr 5, 2 PM $0.000476
+0.00%
$4.76 million $265,495
Apr 5, 1 PM $0.000461
-0.43%
$4.61 million $267,804
Apr 5, 12 PM $0.000463
-1.91%
$4.63 million $266,862
Apr 5, 11 AM $0.000471
+2.61%
$4.71 million $268,275
Apr 5, 10 AM $0.00046
-1.08%
$4.6 million $270,661
Apr 5, 9 AM $0.000464
+4.27%
$4.64 million $273,276
Apr 5, 8 AM $0.000447
-1.32%
$4.47 million $274,294
Apr 5, 7 AM $0.000453
+1.34%
$4.53 million $271,874
Apr 5, 6 AM $0.000449
-1.10%
$4.49 million $271,830
Apr 5, 5 AM $0.000453
+0.22%
$4.53 million $269,326
Apr 5, 4 AM $0.00045
-1.53%
$4.5 million $265,961
Apr 5, 3 AM $0.000457
-1.93%
$4.57 million $268,510
Apr 5, 2 AM $0.000466
-1.06%
$4.66 million $266,839
Apr 5, 1 AM $0.000471
-0.63%
$4.71 million $266,494
Apr 5, 12 AM $0.000475
-0.84%
$4.75 million $267,948
Apr 4, 11 PM $0.000479
-1.84%
$4.79 million $267,134
Apr 4, 10 PM $0.000487
-1.22%
$4.87 million $266,372
Apr 4, 9 PM $0.000493
-0.40%
$4.93 million $266,166
Apr 4, 8 PM $0.000495
-1.59%
$4.95 million $265,249
Apr 4, 7 PM $0.000513
+0.00%
$5.13 million $262,576
Apr 4, 6 PM $0.000503
+0.00%
$5.03 million $262,525
Apr 4, 5 PM $0.000489
-0.20%
$4.89 million $259,150
Apr 4, 4 PM $0.000471
-0.42%
$4.71 million $257,707
Apr 4, 3 PM $0.000472
-1.67%
$4.72 million $257,729
Apr 4, 2 PM $0.000481
+0.00%
$4.81 million $255,556
Apr 4, 10 AM $0.000458
+1.33%
$4.58 million $238,837
Apr 4, 9 AM $0.00044
+0.23%
$4.4 million $238,581
Apr 4, 8 AM $0.000448
+2.99%
$4.48 million $236,873
Apr 4, 7 AM $0.000436
-1.80%
$4.36 million $234,385
Apr 4, 6 AM $0.000453
+2.03%
$4.53 million $233,923
Apr 4, 5 AM $0.000442
-0.67%
$4.42 million $234,247
Apr 4, 4 AM $0.000436
+0.46%
$4.36 million $234,778
Apr 4, 3 AM $0.000434
-0.23%
$4.34 million $234,049
Apr 4, 2 AM $0.000434
+0.23%
$4.34 million $234,856
Apr 4, 1 AM $0.000434
-2.03%
$4.34 million $235,732
Apr 4, 12 AM $0.000445
-2.41%
$4.45 million $234,500
Apr 3, 11 PM $0.000455
-1.30%
$4.55 million $234,608