Dacxi Coin Historical Data

DXI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000804
+1.90%
$ 8.04 million $ 456,284
Nov 1, 6 AM $ 0.000789
+1.28%
$ 7.89 million $ 457,783
Nov 1, 5 AM $ 0.000782
-2.01%
$ 7.82 million $ 461,362
Nov 1, 4 AM $ 0.000793
-2.22%
$ 7.93 million $ 456,667
Nov 1, 3 AM $ 0.000813
+0.25%
$ 8.13 million $ 459,741
Nov 1, 2 AM $ 0.000812
+0.00%
$ 8.12 million $ 461,250
Nov 1, 1 AM $ 0.000812
+0.12%
$ 8.12 million $ 465,784
Nov 1, 12 AM $ 0.000812
+0.62%
$ 8.12 million $ 462,806
Oct 31, 11 PM $ 0.000808
+0.75%
$ 8.08 million $ 464,550
Oct 31, 10 PM $ 0.000804
+0.37%
$ 8.04 million $ 467,949
Oct 31, 9 PM $ 0.000804
+0.88%
$ 8.04 million $ 462,667
Oct 31, 8 PM $ 0.000758
+0.26%
$ 7.58 million $ 465,984
Oct 31, 7 PM $ 0.000759
-3.19%
$ 7.59 million $ 468,002
Oct 31, 6 PM $ 0.000789
-0.25%
$ 7.89 million $ 468,586
Oct 31, 5 PM $ 0.000796
+1.14%
$ 7.96 million $ 466,283
Oct 31, 4 PM $ 0.000786
+3.15%
$ 7.86 million $ 462,331
Oct 31, 3 PM $ 0.000765
-0.26%
$ 7.65 million $ 459,713
Oct 31, 2 PM $ 0.000803
+0.63%
$ 8.03 million $ 467,693
Oct 31, 1 PM $ 0.000798
-0.37%
$ 7.98 million $ 463,371
Oct 31, 12 PM $ 0.000806
-7.25%
$ 8.06 million $ 463,015
Oct 31, 6 AM $ 0.000875
+1.74%
$ 8.75 million $ 449,930
Oct 31, 5 AM $ 0.000846
-0.35%
$ 8.46 million $ 452,888
Oct 31, 4 AM $ 0.000845
-1.63%
$ 8.45 million $ 454,392
Oct 31, 3 AM $ 0.000863
-1.03%
$ 8.63 million $ 455,166
Oct 31, 2 AM $ 0.000871
+0.81%
$ 8.71 million $ 451,821
Oct 31, 1 AM $ 0.000863
+0.35%
$ 8.63 million $ 443,452
Oct 31, 12 AM $ 0.000859
+0.82%
$ 8.59 million $ 445,101
Oct 30, 11 PM $ 0.000856
+0.94%
$ 8.56 million $ 446,546
Oct 30, 10 PM $ 0.000848
+1.07%
$ 8.48 million $ 444,897
Oct 30, 9 PM $ 0.000843
+1.20%
$ 8.43 million $ 448,327
Oct 30, 8 PM $ 0.000834
+0.36%
$ 8.34 million $ 448,541
Oct 30, 7 PM $ 0.000831
+0.24%
$ 8.31 million $ 449,168
Oct 30, 6 PM $ 0.000827
+0.73%
$ 8.27 million $ 449,709
Oct 30, 5 PM $ 0.000822
+0.98%
$ 8.22 million $ 453,214
Oct 30, 4 PM $ 0.000813
-0.61%
$ 8.13 million $ 458,119
Oct 30, 3 PM $ 0.000818
+1.11%
$ 8.18 million $ 462,905
Oct 30, 2 PM $ 0.000809
+0.50%
$ 8.09 million $ 459,306
Oct 30, 1 PM $ 0.000805
+1.00%
$ 8.05 million $ 464,844
Oct 30, 12 PM $ 0.000796
-2.81%
$ 7.96 million $ 459,723
Oct 30, 11 AM $ 0.000819
-4.10%
$ 8.19 million $ 465,618
Oct 30, 10 AM $ 0.000853
+1.31%
$ 8.53 million $ 468,580
Oct 30, 9 AM $ 0.000845
+1.56%
$ 8.45 million $ 470,410
Oct 30, 9 AM $ 0.000845
+1.56%
$ 8.45 million $ 470,410
Oct 30, 8 AM $ 0.000835
-1.42%
$ 8.35 million $ 473,383
Oct 30, 8 AM $ 0.000835
-1.42%
$ 8.35 million $ 473,383
Oct 30, 7 AM $ 0.000847
-1.17%
$ 8.47 million $ 469,150
Oct 30, 7 AM $ 0.000847
-1.17%
$ 8.47 million $ 469,150
Oct 30, 6 AM $ 0.000856
-1.04%
$ 8.56 million $ 468,073
Oct 30, 6 AM $ 0.000856
-1.04%
$ 8.56 million $ 468,073
Oct 30, 5 AM $ 0.000881
+0.00%
$ 8.81 million $ 467,206