Dacxi Coin Historical Data

DXI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000856
-1.04%
$ 8.56 million $ 468,073
Oct 30, 5 AM $ 0.000881
+0.00%
$ 8.81 million $ 467,206
Oct 30, 5 AM $ 0.000881
+0.00%
$ 8.81 million $ 467,206
Oct 30, 4 AM $ 0.000879
+0.23%
$ 8.79 million $ 464,989
Oct 30, 4 AM $ 0.000879
+0.23%
$ 8.79 million $ 464,989
Oct 30, 3 AM $ 0.000875
+1.27%
$ 8.75 million $ 466,261
Oct 30, 3 AM $ 0.000875
+1.27%
$ 8.75 million $ 466,261
Oct 30, 2 AM $ 0.00086
+1.30%
$ 8.6 million $ 471,145
Oct 30, 2 AM $ 0.00086
+1.30%
$ 8.6 million $ 471,145
Oct 30, 1 AM $ 0.000851
+0.00%
$ 8.51 million $ 475,303
Oct 30, 1 AM $ 0.000851
+0.00%
$ 8.51 million $ 475,303
Oct 30, 12 AM $ 0.00085
-1.05%
$ 8.5 million $ 478,404
Oct 30, 12 AM $ 0.00085
-1.05%
$ 8.5 million $ 478,404
Oct 29, 11 PM $ 0.000854
-1.73%
$ 8.54 million $ 473,580
Oct 29, 11 PM $ 0.000854
-1.73%
$ 8.54 million $ 473,580
Oct 29, 10 PM $ 0.000874
+1.86%
$ 8.74 million $ 474,975
Oct 29, 10 PM $ 0.000874
+1.86%
$ 8.74 million $ 474,975
Oct 29, 9 PM $ 0.000854
+1.07%
$ 8.54 million $ 472,489
Oct 29, 9 PM $ 0.000854
+1.07%
$ 8.54 million $ 472,489
Oct 29, 8 PM $ 0.000847
+1.32%
$ 8.47 million $ 471,089
Oct 29, 8 PM $ 0.000847
+1.32%
$ 8.47 million $ 471,089
Oct 29, 7 PM $ 0.000837
-0.12%
$ 8.37 million $ 472,446
Oct 29, 7 PM $ 0.000837
-0.12%
$ 8.37 million $ 472,446
Oct 29, 6 PM $ 0.000837
-0.48%
$ 8.37 million $ 470,443
Oct 29, 6 PM $ 0.000837
-0.48%
$ 8.37 million $ 470,443
Oct 29, 5 PM $ 0.000841
+2.19%
$ 8.41 million $ 471,184
Oct 29, 5 PM $ 0.000841
+2.19%
$ 8.41 million $ 471,184
Oct 29, 4 PM $ 0.000825
-1.08%
$ 8.25 million $ 471,139
Oct 29, 4 PM $ 0.000825
-1.08%
$ 8.25 million $ 471,139
Oct 29, 3 PM $ 0.000831
+0.48%
$ 8.31 million $ 468,786
Oct 29, 3 PM $ 0.000831
+0.48%
$ 8.31 million $ 468,786
Oct 29, 2 PM $ 0.000829
+0.00%
$ 8.29 million $ 466,215
Oct 29, 2 PM $ 0.000829
+0.00%
$ 8.29 million $ 466,215
Oct 29, 1 PM $ 0.000828
+0.85%
$ 8.28 million $ 462,212
Oct 29, 1 PM $ 0.000828
+0.85%
$ 8.28 million $ 462,212
Oct 29, 12 PM $ 0.000824
+0.98%
$ 8.24 million $ 467,989
Oct 29, 12 PM $ 0.000824
+0.98%
$ 8.24 million $ 467,989
Oct 29, 11 AM $ 0.000814
-2.16%
$ 8.14 million $ 464,249
Oct 29, 11 AM $ 0.000814
-2.16%
$ 8.14 million $ 464,249
Oct 29, 10 AM $ 0.000831
+1.34%
$ 8.31 million $ 463,758
Oct 29, 10 AM $ 0.000831
+1.34%
$ 8.31 million $ 463,758
Oct 29, 9 AM $ 0.000816
+1.24%
$ 8.16 million $ 464,593
Oct 29, 9 AM $ 0.000816
+1.24%
$ 8.16 million $ 464,593
Oct 29, 8 AM $ 0.00078
-3.94%
$ 7.8 million $ 464,236
Oct 29, 8 AM $ 0.00078
-3.94%
$ 7.8 million $ 464,236
Oct 29, 7 AM $ 0.000823
-0.12%
$ 8.23 million $ 468,112
Oct 29, 7 AM $ 0.000823
-0.12%
$ 8.23 million $ 468,112
Oct 29, 5 AM $ 0.000865
+0.23%
$ 8.65 million $ 467,473
Oct 29, 5 AM $ 0.000865
+0.23%
$ 8.65 million $ 467,473
Oct 29, 4 AM $ 0.000865
-1.37%
$ 8.65 million $ 467,022