Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.000455
-1.30%
$4.55 million $234,608
Apr 3, 10 PM $0.000461
+1.77%
$4.61 million $236,160
Apr 3, 9 PM $0.000455
+2.02%
$4.55 million $235,024
Apr 3, 8 PM $0.000446
+1.36%
$4.46 million $233,477
Apr 3, 7 PM $0.000439
+1.62%
$4.39 million $233,343
Apr 3, 6 PM $0.000431
-1.37%
$4.31 million $232,614
Apr 3, 5 PM $0.000446
+2.06%
$4.46 million $232,207
Apr 3, 4 PM $0.000436
+0.23%
$4.36 million $234,157
Apr 3, 3 PM $0.000436
+3.32%
$4.36 million $232,232
Apr 3, 2 PM $0.000422
+0.24%
$4.22 million $232,914
Apr 3, 1 PM $0.000421
-1.86%
$4.21 million $236,876
Apr 3, 12 PM $0.00043
+2.38%
$4.3 million $237,507
Apr 3, 11 AM $0.00042
-2.10%
$4.2 million $238,237
Apr 3, 10 AM $0.00043
+3.12%
$4.3 million $240,065
Apr 3, 9 AM $0.000419
-0.71%
$4.19 million $239,971
Apr 3, 8 AM $0.000422
+0.72%
$4.22 million $242,416
Apr 3, 7 AM $0.000418
-0.95%
$4.18 million $242,889
Apr 3, 6 AM $0.000422
-1.17%
$4.22 million $241,908
Apr 3, 5 AM $0.000428
-1.15%
$4.28 million $244,983
Apr 3, 4 AM $0.000432
-2.04%
$4.32 million $249,220
Apr 3, 3 AM $0.000441
-0.68%
$4.41 million $250,210
Apr 3, 2 AM $0.000447
+3.00%
$4.47 million $254,698
Apr 3, 1 AM $0.000434
-2.69%
$4.34 million $255,301
Apr 3, 12 AM $0.000447
-1.32%
$4.47 million $256,178
Apr 2, 11 PM $0.000453
+3.19%
$4.53 million $255,860
Apr 2, 10 PM $0.000424
-0.24%
$4.24 million $255,776
Apr 2, 9 PM $0.000426
-0.23%
$4.26 million $258,233
Apr 2, 8 PM $0.000425
-1.85%
$4.25 million $258,775
Apr 2, 7 PM $0.000434
-1.59%
$4.34 million $257,650
Apr 2, 6 PM $0.000433
+0.23%
$4.33 million $258,841
Apr 2, 5 PM $0.000433
-1.59%
$4.33 million $259,404
Apr 2, 4 PM $0.00044
+0.46%
$4.4 million $260,493
Apr 2, 3 PM $0.000438
-2.45%
$4.38 million $261,416
Apr 2, 2 PM $0.000448
+1.36%
$4.48 million $260,059
Apr 2, 1 PM $0.000441
+2.32%
$4.41 million $259,735
Apr 2, 12 PM $0.000434
+1.88%
$4.34 million $258,383
Apr 2, 11 AM $0.000422
+0.72%
$4.22 million $259,633
Apr 2, 10 AM $0.00042
-1.18%
$4.2 million $259,957
Apr 2, 9 AM $0.000425
-0.47%
$4.25 million $259,124
Apr 2, 8 AM $0.000433
-3.13%
$4.33 million $258,316
Apr 2, 7 AM $0.000448
-1.10%
$4.48 million $260,555
Apr 2, 6 AM $0.000452
-3.62%
$4.52 million $260,235
Apr 2, 5 AM $0.000469
-1.47%
$4.69 million $256,889
Apr 2, 4 AM $0.000474
+0.21%
$4.74 million $253,820
Apr 2, 3 AM $0.000476
+6.73%
$4.76 million $253,707
Apr 2, 2 AM $0.000448
+0.00%
$4.48 million $249,434
Apr 2, 1 AM $0.000448
+3.46%
$4.48 million $250,133
Apr 2, 12 AM $0.000431
-2.49%
$4.31 million $251,282
Apr 1, 11 PM $0.000439
+1.86%
$4.39 million $250,775
Apr 1, 10 PM $0.000432
+2.13%
$4.32 million $249,653