Dacxi Coin Historical Data

DXI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000661
+0.15%
$ 6.61 million $ 359,755
Jan 17, 5 AM $ 0.00066
-1.35%
$ 6.6 million $ 356,044
Jan 17, 4 AM $ 0.000668
+0.15%
$ 6.68 million $ 355,567
Jan 17, 3 AM $ 0.000667
+1.99%
$ 6.67 million $ 351,612
Jan 17, 2 AM $ 0.000656
-0.30%
$ 6.56 million $ 348,878
Jan 17, 1 AM $ 0.000658
-0.90%
$ 6.58 million $ 346,530
Jan 17, 12 AM $ 0.000668
-0.60%
$ 6.68 million $ 348,758
Jan 16, 11 PM $ 0.000673
+1.36%
$ 6.73 million $ 348,411
Jan 16, 10 PM $ 0.000663
+0.45%
$ 6.63 million $ 344,762
Jan 16, 9 PM $ 0.00066
+1.38%
$ 6.6 million $ 346,890
Jan 16, 8 PM $ 0.000663
-0.15%
$ 6.63 million $ 346,936
Jan 16, 7 PM $ 0.000672
+0.00%
$ 6.72 million $ 343,447
Jan 16, 6 PM $ 0.000659
+0.00%
$ 6.59 million $ 346,777
Jan 16, 5 PM $ 0.000644
-0.31%
$ 6.44 million $ 347,305
Jan 16, 4 PM $ 0.00063
-0.16%
$ 6.3 million $ 350,769
Jan 16, 3 PM $ 0.000631
-2.02%
$ 6.31 million $ 348,659
Jan 16, 2 PM $ 0.000655
+2.99%
$ 6.55 million $ 350,574
Jan 16, 1 PM $ 0.000635
-0.47%
$ 6.35 million $ 351,754
Jan 16, 12 PM $ 0.000638
+0.79%
$ 6.38 million $ 351,000
Jan 16, 11 AM $ 0.000633
-1.25%
$ 6.33 million $ 352,403
Jan 16, 10 AM $ 0.000641
+0.31%
$ 6.41 million $ 352,660
Jan 16, 9 AM $ 0.000641
+1.91%
$ 6.41 million $ 352,423
Jan 16, 8 AM $ 0.000628
-3.38%
$ 6.28 million $ 354,820
Jan 16, 7 AM $ 0.000649
-0.31%
$ 6.49 million $ 356,773
Jan 16, 6 AM $ 0.000652
+1.09%
$ 6.52 million $ 358,869
Jan 16, 5 AM $ 0.000648
+0.47%
$ 6.48 million $ 362,360
Jan 16, 4 AM $ 0.000649
+1.72%
$ 6.49 million $ 362,190
Jan 16, 3 AM $ 0.000639
+1.75%
$ 6.39 million $ 370,266
Jan 16, 2 AM $ 0.000626
-4.13%
$ 6.26 million $ 370,990
Jan 16, 1 AM $ 0.000648
-3.28%
$ 6.48 million $ 368,553
Jan 16, 12 AM $ 0.000664
-1.48%
$ 6.64 million $ 369,559
Jan 15, 11 PM $ 0.000674
+0.75%
$ 6.74 million $ 367,923
Jan 15, 10 PM $ 0.000668
+1.37%
$ 6.68 million $ 371,229
Jan 15, 9 PM $ 0.000656
+1.23%
$ 6.56 million $ 370,921
Jan 15, 8 PM $ 0.000651
+1.56%
$ 6.51 million $ 370,524
Jan 15, 7 PM $ 0.000645
-0.92%
$ 6.45 million $ 371,214
Jan 15, 6 PM $ 0.000649
+1.09%
$ 6.49 million $ 369,942
Jan 15, 5 PM $ 0.000646
+0.16%
$ 6.46 million $ 367,996
Jan 15, 4 PM $ 0.000647
+0.94%
$ 6.47 million $ 372,504
Jan 15, 3 PM $ 0.00064
+1.75%
$ 6.4 million $ 372,560
Jan 15, 2 PM $ 0.000633
-0.31%
$ 6.33 million $ 369,618
Jan 15, 1 PM $ 0.000631
-0.79%
$ 6.31 million $ 366,751
Jan 15, 12 PM $ 0.000639
-2.44%
$ 6.39 million $ 367,893
Jan 15, 11 AM $ 0.000651
-2.40%
$ 6.51 million $ 365,224
Jan 15, 10 AM $ 0.000655
+0.61%
$ 6.55 million $ 364,138
Jan 15, 9 AM $ 0.000637
+0.31%
$ 6.37 million $ 360,305
Jan 15, 8 AM $ 0.000639
+0.16%
$ 6.39 million $ 363,016
Jan 15, 7 AM $ 0.000639
-1.54%
$ 6.39 million $ 364,085
Jan 15, 6 AM $ 0.000653
-0.46%
$ 6.53 million $ 357,601
Jan 15, 5 AM $ 0.000658
+0.00%
$ 6.58 million $ 355,646