Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.000423
-1.40%
$4.23 million $248,334
Apr 1, 8 PM $0.000431
-0.69%
$4.31 million $249,826
Apr 1, 7 PM $0.000431
+1.17%
$4.31 million $248,227
Apr 1, 6 PM $0.000426
+2.40%
$4.26 million $249,938
Apr 1, 5 PM $0.000416
+2.46%
$4.16 million $250,776
Apr 1, 4 PM $0.000408
-0.97%
$4.08 million $249,647
Apr 1, 3 PM $0.000402
-2.43%
$4.02 million $250,776
Apr 1, 2 PM $0.000413
-0.96%
$4.13 million $253,804
Apr 1, 1 PM $0.000425
+1.67%
$4.25 million $255,469
Apr 1, 12 PM $0.000411
+0.00%
$4.11 million $256,679
Apr 1, 11 AM $0.00041
+0.00%
$4.1 million $254,212
Apr 1, 10 AM $0.000415
+1.47%
$4.15 million $254,544
Apr 1, 9 AM $0.000409
+0.25%
$4.09 million $256,287
Apr 1, 8 AM $0.000409
-0.49%
$4.09 million $256,171
Apr 1, 7 AM $0.00041
+0.49%
$4.1 million $256,071
Apr 1, 6 AM $0.000408
-0.97%
$4.08 million $257,349
Apr 1, 5 AM $0.000412
-2.60%
$4.12 million $258,553
Apr 1, 4 AM $0.000422
-1.17%
$4.22 million $258,816
Apr 1, 3 AM $0.000425
-1.39%
$4.25 million $259,877
Apr 1, 2 AM $0.000431
-0.69%
$4.31 million $258,854
Apr 1, 1 AM $0.000434
-1.36%
$4.34 million $258,409
Apr 1, 12 AM $0.000439
-2.44%
$4.39 million $259,377
Mar 31, 11 PM $0.000448
+0.90%
$4.48 million $261,559
Mar 31, 10 PM $0.000444
-0.45%
$4.44 million $261,126
Mar 31, 9 PM $0.000446
-2.83%
$4.46 million $262,710
Mar 31, 8 PM $0.000459
-1.08%
$4.59 million $262,578
Mar 31, 7 PM $0.000465
-1.27%
$4.65 million $265,482
Mar 31, 6 PM $0.000472
+0.21%
$4.72 million $264,052
Mar 31, 5 PM $0.000468
+1.52%
$4.68 million $263,128
Mar 31, 4 PM $0.000459
+4.08%
$4.59 million $263,550
Mar 31, 3 PM $0.00044
-3.08%
$4.4 million $262,864
Mar 31, 2 PM $0.000458
-0.22%
$4.58 million $261,417
Mar 31, 1 PM $0.000461
-3.35%
$4.61 million $250,532
Mar 31, 12 PM $0.000477
+1.92%
$4.77 million $249,189
Mar 31, 11 AM $0.000471
+0.00%
$4.71 million $249,766
Mar 31, 10 AM $0.000469
-0.64%
$4.69 million $249,208
Mar 31, 9 AM $0.000473
+0.85%
$4.73 million $249,616
Mar 31, 8 AM $0.000468
+0.00%
$4.68 million $248,834
Mar 31, 7 AM $0.000465
-2.52%
$4.65 million $247,879
Mar 31, 6 AM $0.000475
-0.42%
$4.75 million $248,409
Mar 31, 5 AM $0.00048
+0.42%
$4.8 million $251,159
Mar 31, 4 AM $0.00048
+1.48%
$4.8 million $251,633
Mar 31, 3 AM $0.000472
-1.26%
$4.72 million $249,862
Mar 31, 2 AM $0.000477
-0.83%
$4.77 million $249,941
Mar 31, 1 AM $0.000482
-1.43%
$4.82 million $251,148
Mar 31, 12 AM $0.000488
+0.62%
$4.88 million $249,706
Mar 30, 11 PM $0.000485
-1.22%
$4.85 million $248,812
Mar 30, 10 PM $0.00049
+0.62%
$4.9 million $249,805
Mar 30, 9 PM $0.000486
-2.61%
$4.86 million $249,153
Mar 30, 8 PM $0.000497
-1.97%
$4.97 million $250,215