Dacxi Coin Historical Data

DXI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000865
-1.37%
$ 8.65 million $ 467,022
Oct 29, 4 AM $ 0.000865
-1.37%
$ 8.65 million $ 467,022
Oct 29, 3 AM $ 0.000877
+1.86%
$ 8.77 million $ 467,630
Oct 29, 3 AM $ 0.000877
+1.86%
$ 8.77 million $ 467,630
Oct 29, 2 AM $ 0.000864
+2.13%
$ 8.64 million $ 462,263
Oct 29, 1 AM $ 0.00085
+0.59%
$ 8.5 million $ 460,049
Oct 29, 12 AM $ 0.000847
+1.19%
$ 8.47 million $ 459,379
Oct 28, 11 PM $ 0.000835
+1.71%
$ 8.35 million $ 460,315
Oct 28, 10 PM $ 0.000823
-0.96%
$ 8.23 million $ 459,770
Oct 28, 9 PM $ 0.000829
-1.43%
$ 8.29 million $ 460,029
Oct 28, 8 PM $ 0.000843
+1.69%
$ 8.41 million $ 456,479
Oct 28, 7 PM $ 0.000832
+0.36%
$ 8.28 million $ 454,283
Oct 28, 6 PM $ 0.000831
+1.96%
$ 8.31 million $ 454,770
Oct 28, 5 PM $ 0.000831
+0.73%
$ 8.3 million $ 450,346
Oct 28, 4 PM $ 0.000825
+2.23%
$ 8.27 million $ 445,599
Oct 28, 3 PM $ 0.00081
-2.06%
$ 8.1 million $ 442,382
Oct 28, 2 PM $ 0.000819
+0.12%
$ 8.2 million $ 439,854
Oct 28, 1 PM $ 0.000818
-0.61%
$ 8.18 million $ 435,872
Oct 28, 12 PM $ 0.000823
+0.24%
$ 8.23 million $ 434,222
Oct 28, 11 AM $ 0.000823
+0.24%
$ 8.23 million $ 427,029
Oct 28, 10 AM $ 0.000821
+1.73%
$ 8.21 million $ 425,015
Oct 28, 9 AM $ 0.000803
-1.47%
$ 8.03 million $ 422,619
Oct 28, 8 AM $ 0.000815
+0.74%
$ 8.15 million $ 416,926
Oct 28, 7 AM $ 0.000807
+0.50%
$ 8.07 million $ 408,841
Oct 28, 6 AM $ 0.000805
+0.12%
$ 8.05 million $ 399,175
Oct 28, 5 AM $ 0.000803
+0.25%
$ 8.03 million $ 391,892
Oct 28, 4 AM $ 0.000801
+2.17%
$ 8.01 million $ 385,058
Oct 28, 3 AM $ 0.000788
+2.20%
$ 7.88 million $ 377,391
Oct 28, 2 AM $ 0.000771
+2.80%
$ 7.71 million $ 374,017
Oct 28, 1 AM $ 0.000752
+2.31%
$ 7.52 million $ 371,290
Oct 28, 12 AM $ 0.000734
+2.51%
$ 7.34 million $ 370,103
Oct 27, 11 PM $ 0.000716
+1.56%
$ 7.16 million $ 365,325
Oct 27, 10 PM $ 0.000705
+0.14%
$ 7.05 million $ 361,267
Oct 27, 8 PM $ 0.000728
-0.82%
$ 7.28 million $ 362,616
Oct 27, 7 PM $ 0.000733
+2.37%
$ 7.33 million $ 364,961
Oct 27, 6 PM $ 0.000714
-2.06%
$ 7.14 million $ 361,107
Oct 27, 5 PM $ 0.000726
+1.82%
$ 7.26 million $ 360,865
Oct 27, 4 PM $ 0.000712
+4.09%
$ 7.12 million $ 361,934
Oct 27, 3 PM $ 0.000681
-0.58%
$ 6.81 million $ 363,422
Oct 27, 2 PM $ 0.000685
+0.00%
$ 6.85 million $ 362,725
Oct 27, 1 PM $ 0.000684
+0.29%
$ 6.84 million $ 360,847
Oct 27, 12 PM $ 0.00068
-0.29%
$ 6.8 million $ 359,238
Oct 27, 11 AM $ 0.000682
+0.59%
$ 6.82 million $ 358,489
Oct 27, 10 AM $ 0.000678
+0.00%
$ 6.78 million $ 356,866
Oct 27, 9 AM $ 0.000649
+0.62%
$ 6.49 million $ 354,954
Oct 27, 8 AM $ 0.000649
-1.07%
$ 6.49 million $ 354,184
Oct 27, 2 AM $ 0.000721
+0.00%
$ -- $ 375,113
Oct 27, 1 AM $ 0.000724
+1.26%
$ 7.24 million $ 375,091
Oct 27, 12 AM $ 0.000714
+1.71%
$ 7.14 million $ 371,960
Oct 26, 11 PM $ 0.000703
+2.48%
$ 7.07 million $ 375,513