Dacxi Coin Historical Data

DXI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000658
+0.00%
$ 6.58 million $ 355,646
Jan 15, 4 AM $ 0.00066
+1.69%
$ 6.6 million $ 357,418
Jan 15, 3 AM $ 0.000646
+0.62%
$ 6.46 million $ 353,630
Jan 15, 2 AM $ 0.000643
+1.58%
$ 6.43 million $ 353,545
Jan 15, 1 AM $ 0.000633
+1.44%
$ 6.33 million $ 359,961
Jan 15, 12 AM $ 0.000626
-3.40%
$ 6.26 million $ 360,740
Jan 14, 11 PM $ 0.000643
-0.92%
$ 6.43 million $ 364,814
Jan 14, 10 PM $ 0.000651
-0.15%
$ 6.51 million $ 360,016
Jan 14, 9 PM $ 0.000648
+1.41%
$ 6.48 million $ 359,448
Jan 14, 8 PM $ 0.000638
-2.15%
$ 6.38 million $ 357,777
Jan 14, 7 PM $ 0.00065
+2.04%
$ 6.5 million $ 360,365
Jan 14, 6 PM $ 0.000637
-2.75%
$ 6.37 million $ 361,381
Jan 14, 5 PM $ 0.000654
-0.46%
$ 6.54 million $ 361,488
Jan 14, 4 PM $ 0.000659
+1.38%
$ 6.59 million $ 358,556
Jan 14, 3 PM $ 0.00065
-0.91%
$ 6.5 million $ 357,248
Jan 14, 2 PM $ 0.000643
-1.23%
$ 6.43 million $ 359,178
Jan 14, 1 PM $ 0.000649
-1.22%
$ 6.49 million $ 347,183
Jan 14, 12 PM $ 0.000644
-0.16%
$ 6.44 million $ 339,848
Jan 14, 11 AM $ 0.000632
-0.47%
$ 6.32 million $ 344,444
Jan 14, 10 AM $ 0.000646
+2.22%
$ 6.46 million $ 348,368
Jan 14, 9 AM $ 0.000634
+0.16%
$ 6.34 million $ 349,011
Jan 14, 8 AM $ 0.000621
+0.00%
$ 6.21 million $ 349,354
Jan 14, 7 AM $ 0.000632
-0.16%
$ 6.32 million $ 348,650
Jan 14, 6 AM $ 0.000631
-1.10%
$ 6.31 million $ 352,308
Jan 14, 5 AM $ 0.000637
-2.30%
$ 6.37 million $ 352,231
Jan 14, 4 AM $ 0.000651
-2.69%
$ 6.51 million $ 351,397
Jan 14, 3 AM $ 0.000672
+1.66%
$ 6.72 million $ 350,955
Jan 14, 2 AM $ 0.000662
-0.45%
$ 6.62 million $ 350,227
Jan 14, 1 AM $ 0.000664
-1.63%
$ 6.64 million $ 346,501
Jan 14, 12 AM $ 0.000674
-2.46%
$ 6.74 million $ 344,454
Jan 13, 11 PM $ 0.000691
+1.62%
$ 6.91 million $ 342,608
Jan 13, 10 PM $ 0.000679
+1.04%
$ 6.79 million $ 343,963
Jan 13, 9 PM $ 0.000671
-0.74%
$ 6.71 million $ 339,704
Jan 13, 8 PM $ 0.000677
-1.46%
$ 6.77 million $ 342,399
Jan 13, 7 PM $ 0.000689
-1.29%
$ 6.89 million $ 338,851
Jan 13, 6 PM $ 0.000698
+1.60%
$ 6.98 million $ 338,079
Jan 13, 5 PM $ 0.000672
-0.59%
$ 6.72 million $ 340,225
Jan 13, 4 PM $ 0.000674
+2.28%
$ 6.74 million $ 343,199
Jan 13, 3 PM $ 0.000661
+0.30%
$ 6.61 million $ 343,149
Jan 13, 2 PM $ 0.000659
+0.00%
$ 6.59 million $ 345,716
Jan 13, 1 PM $ 0.000659
+0.15%
$ 6.59 million $ 360,956
Jan 13, 12 PM $ 0.000659
-0.60%
$ 6.59 million $ 370,914
Jan 13, 11 AM $ 0.000661
-2.07%
$ 6.61 million $ 370,581
Jan 13, 10 AM $ 0.000674
+1.51%
$ 6.74 million $ 370,075
Jan 13, 9 AM $ 0.000661
-2.79%
$ 6.61 million $ 372,075
Jan 13, 8 AM $ 0.000681
+1.34%
$ 6.81 million $ 369,843
Jan 13, 7 AM $ 0.000671
+0.90%
$ 6.71 million $ 370,386
Jan 13, 6 AM $ 0.000667
+1.68%
$ 6.67 million $ 369,437
Jan 13, 5 AM $ 0.000679
+0.89%
$ 6.79 million $ 369,929
Jan 13, 4 AM $ 0.000672
+1.20%
$ 6.72 million $ 373,122