Dacxi Coin Historical Data

DXI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000703
+2.48%
$ 7.07 million $ 375,513
Oct 26, 10 PM $ 0.00069
+2.37%
$ 6.9 million $ 374,971
Oct 26, 9 PM $ 0.000675
+0.15%
$ 6.73 million $ 368,251
Oct 26, 8 PM $ 0.000672
+1.20%
$ 6.72 million $ 363,978
Oct 26, 7 PM $ 0.000666
+0.00%
$ 6.69 million $ 360,535
Oct 26, 6 PM $ 0.000665
+0.76%
$ 6.64 million $ 358,978
Oct 26, 5 PM $ 0.00066
-1.79%
$ 6.6 million $ 354,638
Oct 26, 4 PM $ 0.000674
+0.15%
$ 6.74 million $ 353,785
Oct 26, 3 PM $ 0.000676
+1.96%
$ 6.76 million $ 354,387
Oct 26, 2 PM $ 0.000658
-2.23%
$ 6.58 million $ 355,261
Oct 26, 1 PM $ 0.000672
+3.38%
$ 6.72 million $ 356,253
Oct 26, 12 PM $ 0.000653
+0.31%
$ 6.53 million $ 358,329
Oct 26, 11 AM $ 0.000652
-0.15%
$ 6.52 million $ 358,473
Oct 26, 10 AM $ 0.000659
+1.38%
$ 6.59 million $ 359,274
Oct 26, 9 AM $ 0.000653
+0.15%
$ 6.53 million $ 362,220
Oct 26, 8 AM $ 0.000655
+1.55%
$ 6.55 million $ 362,849
Oct 26, 7 AM $ 0.000651
+1.88%
$ 6.51 million $ 362,923
Oct 26, 6 AM $ 0.000651
+4.33%
$ 6.51 million $ 362,540
Oct 26, 5 AM $ 0.000622
-2.35%
$ 6.22 million $ 364,454
Oct 26, 4 AM $ 0.000635
-0.94%
$ 6.35 million $ 368,307
Oct 26, 3 AM $ 0.000641
-0.77%
$ 6.41 million $ 370,223
Oct 26, 2 AM $ 0.000646
-0.15%
$ 6.46 million $ 370,737
Oct 26, 1 AM $ 0.000644
-0.31%
$ 6.44 million $ 371,210
Oct 26, 12 AM $ 0.000639
-0.93%
$ 6.39 million $ 372,164
Oct 25, 11 PM $ 0.000645
-0.46%
$ 6.45 million $ 368,272
Oct 25, 10 PM $ 0.000648
+0.31%
$ 6.48 million $ 369,303
Oct 25, 9 PM $ 0.000646
-0.46%
$ 6.46 million $ 370,623
Oct 25, 8 PM $ 0.000648
+0.31%
$ 6.48 million $ 376,400
Oct 25, 7 PM $ 0.000646
+0.47%
$ 6.46 million $ 375,521
Oct 25, 6 PM $ 0.000643
+0.16%
$ 6.43 million $ 376,718
Oct 25, 5 PM $ 0.000648
-0.15%
$ 6.48 million $ 379,846
Oct 25, 4 PM $ 0.000649
+1.25%
$ 6.49 million $ 379,762
Oct 25, 3 PM $ 0.000641
+0.00%
$ 6.41 million $ 380,962
Oct 25, 2 PM $ 0.000642
+0.63%
$ 6.42 million $ 380,686
Oct 25, 11 AM $ 0.00067
-1.62%
$ 6.7 million $ 384,841
Oct 25, 10 AM $ 0.000675
-1.60%
$ 6.75 million $ 385,423
Oct 25, 9 AM $ 0.000686
+2.08%
$ 6.86 million $ 378,277
Oct 25, 8 AM $ 0.000672
+0.15%
$ 6.72 million $ 379,409
Oct 25, 7 AM $ 0.000668
-1.76%
$ 6.68 million $ 380,342
Oct 25, 6 AM $ 0.000674
+3.22%
$ 6.74 million $ 379,405
Oct 25, 5 AM $ 0.00066
+0.46%
$ 6.6 million $ 379,459
Oct 25, 4 AM $ 0.000659
-0.15%
$ 6.59 million $ 377,407
Oct 25, 3 AM $ 0.000659
+0.30%
$ 6.59 million $ 374,135
Oct 25, 2 AM $ 0.000657
-0.15%
$ 6.57 million $ 372,638
Oct 25, 1 AM $ 0.000657
+1.86%
$ 6.57 million $ 368,778
Oct 25, 12 AM $ 0.000645
-0.46%
$ 6.45 million $ 366,715
Oct 24, 11 PM $ 0.000648
-0.46%
$ 6.48 million $ 366,313
Oct 24, 10 PM $ 0.000651
+0.62%
$ 6.51 million $ 364,118
Oct 24, 9 PM $ 0.000647
-0.46%
$ 6.47 million $ 364,616
Oct 24, 8 PM $ 0.000649
-1.82%
$ 6.49 million $ 362,476