Dacxi Coin Historical Data

DXI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000672
+1.20%
$ 6.72 million $ 373,122
Jan 13, 3 AM $ 0.000661
+0.76%
$ 6.61 million $ 371,246
Jan 13, 2 AM $ 0.000655
-2.24%
$ 6.55 million $ 369,916
Jan 13, 1 AM $ 0.000673
-2.04%
$ 6.73 million $ 370,934
Jan 13, 12 AM $ 0.000688
+0.73%
$ 6.88 million $ 370,436
Jan 12, 11 PM $ 0.000678
+1.19%
$ 6.78 million $ 370,700
Jan 12, 10 PM $ 0.000672
-0.88%
$ 6.72 million $ 371,395
Jan 12, 9 PM $ 0.000677
-1.02%
$ 6.77 million $ 376,605
Jan 12, 8 PM $ 0.000688
-0.58%
$ 6.88 million $ 376,273
Jan 12, 7 PM $ 0.000695
-1.56%
$ 6.95 million $ 378,940
Jan 12, 6 PM $ 0.000703
+1.74%
$ 7.03 million $ 380,606
Jan 12, 5 PM $ 0.00069
-0.29%
$ 6.9 million $ 379,759
Jan 12, 4 PM $ 0.000691
+4.22%
$ 6.91 million $ 375,307
Jan 12, 3 PM $ 0.000664
-2.78%
$ 6.64 million $ 380,496
Jan 12, 2 PM $ 0.000685
+3.16%
$ 6.85 million $ 377,369
Jan 12, 1 PM $ 0.000662
-1.78%
$ 6.62 million $ 379,477
Jan 12, 12 PM $ 0.000673
-1.75%
$ 6.73 million $ 378,070
Jan 12, 11 AM $ 0.000685
-0.72%
$ 6.85 million $ 376,241
Jan 12, 10 AM $ 0.00069
+1.62%
$ 6.9 million $ 378,216
Jan 12, 9 AM $ 0.000683
-0.29%
$ 6.83 million $ 378,130
Jan 12, 8 AM $ 0.000685
+1.18%
$ 6.85 million $ 378,531
Jan 12, 7 AM $ 0.000678
+1.65%
$ 6.78 million $ 377,486
Jan 12, 6 AM $ 0.000668
+0.30%
$ 6.68 million $ 376,940
Jan 12, 5 AM $ 0.000669
-1.18%
$ 6.69 million $ 378,358
Jan 12, 4 AM $ 0.000664
-0.60%
$ 6.68 million $ 373,616
Jan 12, 3 AM $ 0.000641
-2.58%
$ 6.41 million $ 374,458
Jan 12, 2 AM $ 0.000655
+1.39%
$ 6.55 million $ 377,400
Jan 12, 1 AM $ 0.000647
-1.07%
$ 6.47 million $ 377,362
Jan 12, 12 AM $ 0.000653
-0.61%
$ 6.53 million $ 380,547
Jan 11, 11 PM $ 0.000655
-1.50%
$ 6.55 million $ 377,360
Jan 11, 10 PM $ 0.000667
-1.19%
$ 6.67 million $ 377,907
Jan 11, 9 PM $ 0.000678
-1.02%
$ 6.78 million $ 378,125
Jan 11, 8 PM $ 0.000683
-0.87%
$ 6.83 million $ 375,467
Jan 11, 7 PM $ 0.000689
+2.99%
$ 6.89 million $ 372,252
Jan 11, 6 PM $ 0.000665
-1.77%
$ 6.65 million $ 372,236
Jan 11, 5 PM $ 0.000678
+2.42%
$ 6.78 million $ 370,573
Jan 11, 4 PM $ 0.000663
+3.11%
$ 6.63 million $ 371,791
Jan 11, 3 PM $ 0.000645
-1.07%
$ 6.45 million $ 367,710
Jan 11, 2 PM $ 0.000652
+1.88%
$ 6.52 million $ 367,963
Jan 11, 1 PM $ 0.000641
+1.58%
$ 6.41 million $ 365,199
Jan 11, 12 PM $ 0.000632
+1.61%
$ 6.32 million $ 365,261
Jan 11, 11 AM $ 0.000618
-2.06%
$ 6.18 million $ 364,600
Jan 11, 10 AM $ 0.000632
-0.47%
$ 6.32 million $ 361,717
Jan 11, 9 AM $ 0.00065
-1.22%
$ 6.5 million $ 357,873
Jan 11, 8 AM $ 0.000656
-0.30%
$ 6.56 million $ 359,141
Jan 11, 7 AM $ 0.000669
+0.00%
$ 6.69 million $ 356,804
Jan 11, 6 AM $ 0.00067
+1.98%
$ 6.7 million $ 360,088
Jan 11, 5 AM $ 0.000644
+0.00%
$ 6.44 million $ 359,913
Jan 11, 4 AM $ 0.000643
+1.90%
$ 6.43 million $ 360,188
Jan 11, 3 AM $ 0.000635
-1.85%
$ 6.35 million $ 358,863