Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 8 PM $0.000497
-1.97%
$4.97 million $250,215
Mar 30, 7 PM $0.000504
+1.41%
$5.04 million $251,267
Mar 30, 6 PM $0.000494
+1.65%
$4.94 million $254,455
Mar 30, 5 PM $0.000487
+1.88%
$4.87 million $256,116
Mar 30, 4 PM $0.000478
+2.58%
$4.78 million $257,314
Mar 30, 3 PM $0.000466
+0.00%
$4.66 million $258,482
Mar 30, 1 PM $0.000453
+0.22%
$4.53 million $273,245
Mar 30, 12 PM $0.00045
-1.75%
$4.5 million $273,082
Mar 30, 11 AM $0.000458
-3.17%
$4.58 million $274,003
Mar 30, 10 AM $0.000472
+1.94%
$4.72 million $273,259
Mar 30, 9 AM $0.000462
+1.32%
$4.62 million $273,270
Mar 30, 8 AM $0.000458
-1.72%
$4.58 million $274,774
Mar 30, 7 AM $0.000463
-1.28%
$4.63 million $273,826
Mar 30, 6 AM $0.000468
+1.96%
$4.68 million $273,961
Mar 30, 5 AM $0.000456
+0.88%
$4.56 million $272,793
Mar 30, 4 AM $0.000451
+1.81%
$4.51 million $273,691
Mar 30, 3 AM $0.000447
-2.61%
$4.47 million $274,196
Mar 30, 2 AM $0.000461
-1.28%
$4.61 million $279,187
Mar 30, 1 AM $0.000469
-0.64%
$4.69 million $278,223
Mar 30, 12 AM $0.000472
+0.43%
$4.72 million $279,385
Mar 29, 11 PM $0.00047
-3.69%
$4.7 million $280,372
Mar 29, 10 PM $0.000486
-1.02%
$4.86 million $280,453
Mar 29, 9 PM $0.00049
-1.61%
$4.9 million $280,725
Mar 29, 8 PM $0.000499
-0.20%
$4.99 million $281,831
Mar 29, 7 PM $0.000499
+2.67%
$4.99 million $284,329
Mar 29, 6 PM $0.000484
-0.41%
$4.84 million $281,175
Mar 29, 5 PM $0.000474
+0.00%
$4.74 million $282,140
Mar 29, 4 PM $0.000468
+0.00%
$4.68 million $283,207
Mar 29, 3 PM $0.000465
-0.21%
$4.65 million $285,948
Mar 29, 2 PM $0.000466
+2.42%
$4.66 million $284,522
Mar 29, 1 PM $0.000453
-0.44%
$4.53 million $280,563
Mar 29, 12 PM $0.000454
-2.37%
$4.54 million $280,852
Mar 29, 11 AM $0.000465
-1.06%
$4.65 million $281,856
Mar 29, 10 AM $0.000479
-0.42%
$4.79 million $283,682
Mar 29, 9 AM $0.000481
-0.21%
$4.81 million $282,388
Mar 29, 8 AM $0.000482
-3.79%
$4.82 million $282,251
Mar 29, 7 AM $0.000501
+0.80%
$5.01 million $281,933
Mar 29, 6 AM $0.000498
+1.01%
$4.98 million $282,170
Mar 29, 5 AM $0.000495
-1.39%
$4.95 million $280,209
Mar 29, 4 AM $0.0005
-1.38%
$5 million $280,341
Mar 29, 3 AM $0.000506
-3.25%
$5.06 million $280,208
Mar 29, 2 AM $0.000529
+0.19%
$5.29 million $277,840
Mar 29, 1 AM $0.000529
-0.94%
$5.29 million $278,856
Mar 29, 12 AM $0.000534
-1.11%
$5.34 million $278,770
Mar 28, 11 PM $0.000539
+0.75%
$5.39 million $275,877
Mar 28, 10 PM $0.000536
+1.90%
$5.36 million $277,998
Mar 28, 9 PM $0.000525
-1.13%
$5.25 million $279,960
Mar 28, 8 PM $0.000532
-1.12%
$5.32 million $278,793
Mar 28, 7 PM $0.000539
-2.18%
$5.39 million $274,847
Mar 28, 6 PM $0.000534
-0.56%
$5.34 million $275,629