Dacxi Coin Historical Data

DXI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000635
-1.85%
$ 6.35 million $ 358,863
Jan 11, 2 AM $ 0.000644
-1.08%
$ 6.44 million $ 356,572
Jan 11, 1 AM $ 0.000651
-2.69%
$ 6.51 million $ 354,359
Jan 11, 12 AM $ 0.000669
-1.91%
$ 6.69 million $ 348,972
Jan 10, 11 PM $ 0.000682
-1.30%
$ 6.82 million $ 351,406
Jan 10, 10 PM $ 0.000691
+1.32%
$ 6.91 million $ 350,829
Jan 10, 9 PM $ 0.000677
+1.04%
$ 6.77 million $ 346,321
Jan 10, 8 PM $ 0.000655
-0.46%
$ 6.55 million $ 347,795
Jan 10, 7 PM $ 0.000658
+2.33%
$ 6.58 million $ 348,082
Jan 10, 6 PM $ 0.000642
+1.90%
$ 6.42 million $ 344,059
Jan 10, 5 PM $ 0.000631
-1.25%
$ 6.31 million $ 344,402
Jan 10, 4 PM $ 0.00064
-0.62%
$ 6.4 million $ 343,930
Jan 10, 3 PM $ 0.000644
+0.31%
$ 6.44 million $ 343,376
Jan 10, 2 PM $ 0.000643
+3.38%
$ 6.43 million $ 344,234
Jan 10, 1 PM $ 0.000623
+2.30%
$ 6.23 million $ 343,632
Jan 10, 12 PM $ 0.000607
-1.94%
$ 6.07 million $ 342,047
Jan 10, 11 AM $ 0.000619
+1.64%
$ 6.19 million $ 342,964
Jan 10, 10 AM $ 0.00061
+0.16%
$ 6.1 million $ 343,919
Jan 10, 9 AM $ 0.000616
-1.44%
$ 6.16 million $ 349,610
Jan 10, 8 AM $ 0.000606
+0.17%
$ 6.06 million $ 348,727
Jan 10, 7 AM $ 0.000609
-0.65%
$ 6.09 million $ 349,332
Jan 10, 6 AM $ 0.000601
-0.17%
$ 6.01 million $ 351,906
Jan 10, 5 AM $ 0.0006
-1.48%
$ 6 million $ 348,380
Jan 10, 4 AM $ 0.000614
-0.49%
$ 6.14 million $ 349,887
Jan 10, 3 AM $ 0.000616
-0.48%
$ 6.16 million $ 349,493
Jan 10, 2 AM $ 0.000624
+1.30%
$ 6.24 million $ 351,030
Jan 10, 1 AM $ 0.000613
+1.16%
$ 6.13 million $ 352,064
Jan 10, 12 AM $ 0.000609
-1.30%
$ 6.09 million $ 352,488
Jan 9, 11 PM $ 0.000618
-3.29%
$ 6.18 million $ 353,021
Jan 9, 10 PM $ 0.000635
-1.70%
$ 6.35 million $ 354,944
Jan 9, 9 PM $ 0.000648
-1.52%
$ 6.48 million $ 357,014
Jan 9, 8 PM $ 0.000642
+0.00%
$ 6.42 million $ 353,018
Jan 9, 7 PM $ 0.000627
-0.48%
$ 6.27 million $ 358,191
Jan 9, 6 PM $ 0.000628
-0.32%
$ 6.28 million $ 358,636
Jan 9, 5 PM $ 0.000643
+0.94%
$ 6.43 million $ 360,733
Jan 9, 4 PM $ 0.000628
+0.00%
$ 6.28 million $ 360,440
Jan 9, 3 PM $ 0.000613
-0.16%
$ 6.13 million $ 359,586
Jan 9, 2 PM $ 0.000618
-3.44%
$ 6.18 million $ 358,712
Jan 9, 1 PM $ 0.00064
-0.47%
$ 6.4 million $ 358,398
Jan 9, 12 PM $ 0.000643
-2.13%
$ 6.43 million $ 357,522
Jan 9, 11 AM $ 0.000654
-2.39%
$ 6.54 million $ 356,604
Jan 9, 10 AM $ 0.000667
+1.99%
$ 6.67 million $ 356,170
Jan 9, 9 AM $ 0.00065
+1.88%
$ 6.5 million $ 350,535
Jan 9, 8 AM $ 0.000637
-1.55%
$ 6.37 million $ 350,524
Jan 9, 7 AM $ 0.000647
-4.57%
$ 6.47 million $ 350,206
Jan 9, 6 AM $ 0.000676
+0.15%
$ 6.76 million $ 346,533
Jan 9, 5 AM $ 0.000673
+1.82%
$ 6.73 million $ 351,211
Jan 9, 4 AM $ 0.000662
+0.91%
$ 6.62 million $ 347,863
Jan 9, 3 AM $ 0.000658
+1.70%
$ 6.58 million $ 351,961
Jan 9, 2 AM $ 0.000647
+0.00%
$ 6.47 million $ 349,176