Dacxi Coin Historical Data

DXI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000647
-0.46%
$ 6.47 million $ 364,616
Oct 24, 8 PM $ 0.000649
-1.82%
$ 6.49 million $ 362,476
Oct 24, 7 PM $ 0.00065
+0.15%
$ 6.5 million $ 364,091
Oct 24, 6 PM $ 0.000653
-0.61%
$ 6.53 million $ 363,108
Oct 24, 5 PM $ 0.000656
+0.77%
$ 6.56 million $ 362,278
Oct 24, 4 PM $ 0.00065
-0.31%
$ 6.5 million $ 359,013
Oct 24, 3 PM $ 0.000654
+0.77%
$ 6.54 million $ 359,893
Oct 24, 2 PM $ 0.000649
+0.46%
$ 6.49 million $ 356,464
Oct 24, 1 PM $ 0.000623
-2.04%
$ 6.23 million $ 358,117
Oct 24, 12 PM $ 0.000634
-0.31%
$ 6.34 million $ 355,103
Oct 24, 11 AM $ 0.000636
+0.16%
$ 6.36 million $ 341,693
Oct 24, 10 AM $ 0.000636
+1.60%
$ 6.36 million $ 340,532
Oct 24, 9 AM $ 0.000639
+0.16%
$ 6.39 million $ 341,754
Oct 24, 8 AM $ 0.000638
+0.31%
$ 6.38 million $ 341,058
Oct 24, 7 AM $ 0.000635
-2.01%
$ 6.35 million $ 341,756
Oct 24, 6 AM $ 0.000648
+1.41%
$ 6.48 million $ 343,804
Oct 24, 5 AM $ 0.00064
+2.24%
$ 6.39 million $ 342,391
Oct 24, 4 AM $ 0.000626
+1.79%
$ 6.26 million $ 341,769
Oct 24, 3 AM $ 0.000614
-4.95%
$ 6.17 million $ 342,190
Oct 24, 2 AM $ 0.00062
-4.02%
$ 6.48 million $ 338,379
Oct 24, 1 AM $ 0.000643
+0.31%
$ 6.46 million $ 336,467
Oct 24, 12 AM $ 0.000644
-0.16%
$ 6.49 million $ 338,047
Oct 23, 11 PM $ 0.000644
-0.31%
$ 6.47 million $ 341,674
Oct 23, 10 PM $ 0.000645
-0.46%
$ 6.45 million $ 342,144
Oct 23, 9 PM $ 0.000648
+1.89%
$ 6.47 million $ 339,390
Oct 23, 8 PM $ 0.000634
+1.60%
$ 6.34 million $ 341,225
Oct 23, 7 PM $ 0.000627
+0.16%
$ 6.27 million $ 340,780
Oct 23, 6 PM $ 0.000625
-0.32%
$ 6.26 million $ 334,268
Oct 23, 5 PM $ 0.000624
-0.95%
$ 6.26 million $ 327,903
Oct 23, 4 PM $ 0.000627
+0.16%
$ 6.27 million $ 330,564
Oct 23, 3 PM $ 0.000631
+1.45%
$ 6.31 million $ 327,094
Oct 23, 2 PM $ 0.000626
+0.48%
$ 6.26 million $ 324,298
Oct 23, 1 PM $ 0.000619
-1.59%
$ 6.19 million $ 323,554
Oct 23, 12 PM $ 0.000629
+0.48%
$ 6.29 million $ 324,508
Oct 23, 11 AM $ 0.000626
+0.48%
$ 6.26 million $ 337,487
Oct 23, 10 AM $ 0.000624
-0.32%
$ 6.24 million $ 339,354
Oct 23, 9 AM $ 0.000627
-1.26%
$ 6.27 million $ 340,221
Oct 23, 8 AM $ 0.000634
-1.25%
$ 6.34 million $ 339,898
Oct 23, 7 AM $ 0.000628
-0.79%
$ 6.28 million $ 340,741
Oct 23, 6 AM $ 0.000603
-0.66%
$ 6.03 million $ 339,966
Oct 23, 5 AM $ 0.000605
-1.63%
$ 6.05 million $ 341,506
Oct 23, 4 AM $ 0.000616
-3.14%
$ 6.16 million $ 341,750
Oct 23, 3 AM $ 0.000637
-0.31%
$ 6.37 million $ 343,468
Oct 23, 2 AM $ 0.000636
-1.24%
$ 6.36 million $ 345,756
Oct 23, 1 AM $ 0.000643
+1.10%
$ 6.43 million $ 349,421
Oct 23, 12 AM $ 0.000638
-0.78%
$ 6.38 million $ 350,668
Oct 22, 11 PM $ 0.000639
-0.47%
$ 6.39 million $ 348,626
Oct 22, 10 PM $ 0.000639
+0.63%
$ 6.39 million $ 350,479
Oct 22, 9 PM $ 0.000635
-1.24%
$ 6.35 million $ 351,262
Oct 22, 8 PM $ 0.000639
-1.39%
$ 6.39 million $ 351,604