Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 PM $0.000537
+0.56%
$5.37 million $274,191
Mar 28, 4 PM $0.000536
+3.47%
$5.36 million $272,093
Mar 28, 3 PM $0.000508
+0.00%
$5.08 million $268,740
Mar 28, 2 PM $0.000495
-0.40%
$4.95 million $269,418
Mar 28, 1 PM $0.000497
+3.11%
$4.97 million $270,898
Mar 28, 12 PM $0.000471
-1.67%
$4.71 million $270,728
Mar 28, 11 AM $0.000481
-1.43%
$4.81 million $267,729
Mar 28, 10 AM $0.000489
+0.41%
$4.89 million $265,394
Mar 28, 9 AM $0.000488
+2.31%
$4.88 million $266,756
Mar 28, 8 AM $0.000479
+2.35%
$4.79 million $266,900
Mar 28, 7 AM $0.000469
-1.88%
$4.69 million $267,192
Mar 28, 6 AM $0.000478
-1.24%
$4.78 million $267,546
Mar 28, 5 AM $0.000483
+0.84%
$4.83 million $267,440
Mar 28, 4 AM $0.000488
-1.61%
$4.88 million $266,927
Mar 28, 3 AM $0.000496
+2.06%
$4.96 million $264,768
Mar 28, 2 AM $0.000479
-0.21%
$4.79 million $261,778
Mar 28, 1 AM $0.00048
+1.91%
$4.8 million $260,071
Mar 28, 12 AM $0.000472
+1.94%
$4.72 million $260,256
Mar 27, 11 PM $0.000463
+0.43%
$4.63 million $261,405
Mar 27, 10 PM $0.000459
+1.77%
$4.59 million $259,241
Mar 27, 9 PM $0.000456
+2.24%
$4.56 million $255,991
Mar 27, 8 PM $0.000446
+2.06%
$4.46 million $255,063
Mar 27, 7 PM $0.000438
-3.95%
$4.38 million $253,216
Mar 27, 6 PM $0.000456
-0.87%
$4.56 million $251,622
Mar 27, 5 PM $0.000459
+0.22%
$4.59 million $248,707
Mar 27, 4 PM $0.000466
+2.64%
$4.66 million $249,332
Mar 27, 3 PM $0.000454
+0.22%
$4.54 million $246,534
Mar 27, 2 PM $0.000453
+1.12%
$4.53 million $245,184
Mar 27, 1 PM $0.000448
-2.18%
$4.48 million $244,504
Mar 27, 12 PM $0.000459
+0.66%
$4.59 million $244,830
Mar 27, 11 AM $0.000464
+0.22%
$4.64 million $244,859
Mar 27, 10 AM $0.000462
+0.00%
$4.62 million $247,364
Mar 27, 9 AM $0.000463
-1.70%
$4.63 million $244,805
Mar 27, 8 AM $0.000457
-0.44%
$4.57 million $243,005
Mar 27, 7 AM $0.00046
+2.45%
$4.6 million $243,842
Mar 27, 6 AM $0.000449
+0.00%
$4.49 million $244,047
Mar 27, 5 AM $0.000446
-0.22%
$4.46 million $245,346
Mar 27, 4 AM $0.000447
+0.68%
$4.47 million $245,859
Mar 27, 3 AM $0.000446
+1.13%
$4.46 million $247,783
Mar 27, 2 AM $0.00044
-0.68%
$4.4 million $249,164
Mar 27, 1 AM $0.000443
-0.67%
$4.43 million $250,826
Mar 27, 12 AM $0.000449
+0.00%
$4.49 million $253,680
Mar 26, 11 PM $0.00045
-0.66%
$4.5 million $252,712
Mar 26, 10 PM $0.000456
+1.11%
$4.56 million $254,962
Mar 26, 9 PM $0.00045
-1.32%
$4.5 million $256,213
Mar 26, 8 PM $0.000456
+0.22%
$4.56 million $260,594
Mar 26, 7 PM $0.000457
+2.01%
$4.57 million $263,133
Mar 26, 6 PM $0.000448
-1.97%
$4.48 million $265,597
Mar 26, 5 PM $0.000456
+1.56%
$4.56 million $268,372
Mar 26, 4 PM $0.000448
-0.88%
$4.48 million $268,760