Dacxi Coin Historical Data

DXI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000647
+0.00%
$ 6.47 million $ 349,176
Jan 9, 1 AM $ 0.000649
+1.56%
$ 6.49 million $ 348,373
Jan 9, 12 AM $ 0.000657
-0.30%
$ 6.57 million $ 351,877
Jan 8, 11 PM $ 0.000658
+0.92%
$ 6.58 million $ 348,432
Jan 8, 10 PM $ 0.000655
+0.77%
$ 6.55 million $ 346,668
Jan 8, 9 PM $ 0.00065
+0.31%
$ 6.5 million $ 348,591
Jan 8, 8 PM $ 0.000652
-4.40%
$ 6.52 million $ 350,390
Jan 8, 7 PM $ 0.000683
+3.02%
$ 6.83 million $ 344,195
Jan 8, 6 PM $ 0.000666
-0.30%
$ 6.66 million $ 343,748
Jan 8, 5 PM $ 0.000668
+0.45%
$ 6.68 million $ 338,395
Jan 8, 4 PM $ 0.000664
+1.68%
$ 6.64 million $ 337,481
Jan 8, 3 PM $ 0.000653
+0.46%
$ 6.53 million $ 336,299
Jan 8, 2 PM $ 0.000649
+2.85%
$ 6.49 million $ 336,427
Jan 8, 1 PM $ 0.000645
-0.92%
$ 6.45 million $ 336,001
Jan 8, 12 PM $ 0.000648
-0.92%
$ 6.48 million $ 336,830
Jan 8, 11 AM $ 0.000649
-0.46%
$ 6.49 million $ 337,153
Jan 8, 10 AM $ 0.000651
-0.15%
$ 6.51 million $ 336,358
Jan 8, 9 AM $ 0.000655
+0.46%
$ 6.55 million $ 334,875
Jan 8, 8 AM $ 0.00065
-1.81%
$ 6.5 million $ 334,453
Jan 8, 7 AM $ 0.000663
-0.60%
$ 6.63 million $ 335,577
Jan 8, 6 AM $ 0.000663
+2.00%
$ 6.63 million $ 337,554
Jan 8, 5 AM $ 0.000649
+1.56%
$ 6.49 million $ 332,440
Jan 8, 4 AM $ 0.000631
+2.44%
$ 6.31 million $ 336,198
Jan 8, 3 AM $ 0.00062
-1.43%
$ 6.2 million $ 337,860
Jan 8, 2 AM $ 0.000627
-1.26%
$ 6.27 million $ 338,361
Jan 8, 1 AM $ 0.000634
-2.16%
$ 6.34 million $ 341,573
Jan 8, 12 AM $ 0.000647
+1.41%
$ 6.47 million $ 338,396
Jan 7, 11 PM $ 0.000636
+0.63%
$ 6.36 million $ 341,596
Jan 7, 10 PM $ 0.000629
+1.78%
$ 6.29 million $ 342,621
Jan 7, 9 PM $ 0.00062
+0.81%
$ 6.2 million $ 340,094
Jan 7, 8 PM $ 0.000615
+0.49%
$ 6.15 million $ 343,745
Jan 7, 7 PM $ 0.000612
+1.66%
$ 6.12 million $ 346,945
Jan 7, 6 PM $ 0.000601
-0.17%
$ 6.01 million $ 348,073
Jan 7, 5 PM $ 0.000603
+0.84%
$ 6.03 million $ 353,176
Jan 7, 4 PM $ 0.0006
-0.66%
$ 6 million $ 355,499
Jan 7, 3 PM $ 0.000607
+2.53%
$ 6.07 million $ 359,835
Jan 7, 2 PM $ 0.000594
-1.49%
$ 5.94 million $ 362,096
Jan 7, 1 PM $ 0.000598
+0.67%
$ 5.98 million $ 363,692
Jan 7, 12 PM $ 0.000593
-1.66%
$ 5.93 million $ 363,948
Jan 7, 11 AM $ 0.000601
-0.17%
$ 6.01 million $ 362,493
Jan 7, 10 AM $ 0.000604
+0.33%
$ 6.04 million $ 361,838
Jan 7, 9 AM $ 0.000603
-1.79%
$ 6.03 million $ 364,613
Jan 7, 8 AM $ 0.000624
+0.32%
$ 6.24 million $ 363,366
Jan 7, 7 AM $ 0.000608
+2.01%
$ 6.08 million $ 360,267
Jan 7, 6 AM $ 0.000597
-0.50%
$ 5.97 million $ 360,417
Jan 7, 5 AM $ 0.00061
+0.33%
$ 6.1 million $ 361,164
Jan 7, 4 AM $ 0.000607
-1.78%
$ 6.07 million $ 360,863
Jan 7, 3 AM $ 0.00062
-1.27%
$ 6.2 million $ 355,870
Jan 7, 2 AM $ 0.000632
-2.47%
$ 6.32 million $ 356,173
Jan 7, 1 AM $ 0.000647
+0.94%
$ 6.47 million $ 350,893