Dacxi Coin Historical Data

DXI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000639
-1.39%
$ 6.39 million $ 351,604
Oct 22, 7 PM $ 0.000647
+0.31%
$ 6.47 million $ 354,335
Oct 22, 6 PM $ 0.000645
+0.78%
$ 6.45 million $ 362,963
Oct 22, 5 PM $ 0.000639
+2.40%
$ 6.39 million $ 372,255
Oct 22, 4 PM $ 0.000631
+0.00%
$ 6.31 million $ 373,982
Oct 22, 3 PM $ 0.000628
-1.26%
$ 6.28 million $ 377,184
Oct 22, 2 PM $ 0.000635
-0.78%
$ 6.35 million $ 377,869
Oct 22, 1 PM $ 0.000636
-0.47%
$ 6.36 million $ 380,360
Oct 22, 12 PM $ 0.000637
-0.47%
$ 6.37 million $ 379,905
Oct 22, 11 AM $ 0.000633
-0.16%
$ 6.33 million $ 377,525
Oct 22, 10 AM $ 0.000641
-0.62%
$ 6.41 million $ 377,526
Oct 22, 9 AM $ 0.000633
-0.78%
$ 6.33 million $ 375,183
Oct 22, 8 AM $ 0.000636
-0.16%
$ 6.36 million $ 372,966
Oct 22, 7 AM $ 0.000637
-2.45%
$ 6.37 million $ 374,059
Oct 22, 6 AM $ 0.000654
+1.24%
$ 6.54 million $ 371,318
Oct 22, 5 AM $ 0.00065
+2.04%
$ 6.5 million $ 368,098
Oct 22, 4 AM $ 0.000638
-1.69%
$ 6.38 million $ 368,512
Oct 22, 3 AM $ 0.000644
-0.31%
$ 6.44 million $ 370,750
Oct 22, 2 AM $ 0.000648
+0.62%
$ 6.48 million $ 371,640
Oct 22, 1 AM $ 0.000643
-0.62%
$ 6.43 million $ 367,683
Oct 22, 12 AM $ 0.000649
-0.92%
$ 6.49 million $ 364,416
Oct 21, 11 PM $ 0.000651
-2.54%
$ 6.51 million $ 363,191
Oct 21, 10 PM $ 0.00066
-1.49%
$ 6.6 million $ 361,395
Oct 21, 9 PM $ 0.000672
+1.36%
$ 6.72 million $ 362,067
Oct 21, 8 PM $ 0.000666
+1.83%
$ 6.66 million $ 360,939
Oct 21, 7 PM $ 0.000654
+1.87%
$ 6.54 million $ 356,882
Oct 21, 6 PM $ 0.00064
-4.05%
$ 6.4 million $ 358,385
Oct 21, 5 PM $ 0.00067
+0.90%
$ 6.7 million $ 354,454
Oct 21, 4 PM $ 0.00067
+1.52%
$ 6.7 million $ 355,892
Oct 21, 3 PM $ 0.000661
+1.23%
$ 6.61 million $ 353,124
Oct 21, 2 PM $ 0.000653
-1.21%
$ 6.53 million $ 354,583
Oct 21, 1 PM $ 0.000662
-1.63%
$ 6.61 million $ 349,729
Oct 21, 12 PM $ 0.000671
+0.60%
$ 6.73 million $ 347,615
Oct 21, 11 AM $ 0.000665
-0.30%
$ 6.64 million $ 342,101
Oct 21, 10 AM $ 0.000665
-1.04%
$ 6.69 million $ 339,633
Oct 21, 9 AM $ 0.000666
+0.76%
$ 6.66 million $ 337,876
Oct 21, 8 AM $ 0.000662
+0.30%
$ 6.62 million $ 339,146
Oct 21, 7 AM $ 0.000667
+1.06%
$ 6.68 million $ 336,128
Oct 21, 6 AM $ 0.000663
-0.45%
$ 6.63 million $ 339,002
Oct 21, 5 AM $ 0.000666
-0.75%
$ 6.66 million $ 340,938
Oct 21, 4 AM $ 0.00067
+1.52%
$ 6.7 million $ 340,659
Oct 21, 3 AM $ 0.000661
+0.92%
$ 6.61 million $ 336,847
Oct 21, 2 AM $ 0.000655
-0.91%
$ 6.55 million $ 332,603
Oct 21, 1 AM $ 0.000661
-0.15%
$ 6.61 million $ 331,749
Oct 21, 12 AM $ 0.000663
-0.30%
$ 6.63 million $ 334,187
Oct 20, 11 PM $ 0.000668
-0.45%
$ 6.66 million $ 332,669
Oct 20, 10 PM $ 0.00067
+1.52%
$ 6.7 million $ 333,088
Oct 20, 9 PM $ 0.000659
-0.60%
$ 6.59 million $ 332,944
Oct 20, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 331,491
Oct 20, 7 PM $ 0.00066
+0.46%
$ 6.6 million $ 328,794