Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.000726
+3.27%
$7.27 million $366,134
Aug 21, 2025 $0.000702
-8.24%
$7.02 million $331,143
Aug 20, 2025 $0.00075
+9.97%
$7.64 million $379,958
Aug 19, 2025 $0.000685
-3.66%
$6.86 million $380,582
Aug 18, 2025 $0.000713
-6.43%
$7.13 million $367,753
Aug 17, 2025 $0.000763
+3.53%
$7.63 million $376,303
Aug 16, 2025 $0.000736
-0.67%
$7.36 million $374,988
Aug 15, 2025 $0.000745
-2.36%
$7.45 million $376,066
Aug 14, 2025 $0.000747
-4.84%
$7.64 million $374,097
Aug 13, 2025 $0.000782
+5.68%
$7.82 million $388,290
Aug 12, 2025 $0.000739
-5.86%
$7.39 million $383,424
Aug 11, 2025 $0.000791
-1.74%
$7.91 million $344,123
Aug 10, 2025 $0.000809
+1.89%
$8.09 million $385,055
Aug 9, 2025 $0.000793
-2.58%
$7.93 million $374,256
Aug 8, 2025 $0.000816
-0.12%
$8.16 million $344,302
Aug 7, 2025 $0.000813
-2.98%
$8.13 million $379,809
Aug 6, 2025 $0.00084
+8.81%
$8.4 million $371,671
Aug 5, 2025 $0.000773
-3.86%
$7.73 million $149,289
Aug 4, 2025 $0.000804
+9.24%
$8.04 million $112,306
Aug 3, 2025 $0.000732
-4.81%
$7.4 million $139,545
Aug 2, 2025 $0.000744
+14.11%
$7.7 million $95,334
Aug 1, 2025 $0.000642
+9.74%
$6.47 million $106,598
Jul 31, 2025 $0.000587
+7.12%
$5.87 million $155,458
Jul 30, 2025 $0.000676
-5.32%
$6.76 million $193,846
Jul 29, 2025 $0.000716
+6.71%
$7.16 million $198,027
Jul 28, 2025 $0.000723
+9.21%
$7.23 million $197,640
Jul 27, 2025 $0.000664
+9.21%
$6.64 million $197,689
Jul 26, 2025 $0.000615
-7.80%
$6.15 million $302,023
Jul 25, 2025 $0.000667
-6.06%
$6.67 million $396,276
Jul 24, 2025 $0.00071
-2.20%
$7.1 million $378,938
Jul 23, 2025 $0.000728
-2.41%
$7.28 million $380,837
Jul 22, 2025 $0.000711
+2.30%
$7.09 million $384,901
Jul 21, 2025 $0.000694
-5.83%
$6.94 million $398,958
Jul 20, 2025 $0.000737
+1.80%
$7.37 million $394,927
Jul 19, 2025 $0.000725
+5.53%
$7.25 million $396,105
Jul 18, 2025 $0.000688
-12.58%
$6.88 million $390,933
Jul 17, 2025 $0.000784
+11.84%
$7.84 million $353,818
Jul 16, 2025 $0.000704
-6.88%
$7.04 million $412,401
Jul 15, 2025 $0.000754
+6.20%
$7.54 million $408,649
Jul 14, 2025 $0.000645
-20.66%
$6.45 million $405,528
Jul 13, 2025 $0.000815
-8.01%
$8.15 million $401,861
Jul 12, 2025 $0.000886
+1.14%
$8.86 million $359,992
Jul 11, 2025 $0.000877
-0.68%
$8.77 million $369,535
Jul 10, 2025 $0.000877
-0.11%
$8.78 million $361,979
Jul 9, 2025 $0.000879
-1.35%
$8.79 million $358,864
Jul 8, 2025 $0.000894
-1.65%
$8.94 million $420,007
Jul 7, 2025 $0.000908
+0.11%
$9.08 million $382,599
Jul 6, 2025 $0.000907
-1.09%
$9.07 million $361,475
Jul 5, 2025 $0.000915
+0.33%
$9.15 million $375,259
Jul 4, 2025 $0.000908
+0.67%
$9.08 million $421,283