Dacxi Coin Historical Data

DXI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00111
-8.63%
$ 11.11 million $ 442,951
Mar 16, 2025 $ 0.00122
-5.28%
$ 12.19 million $ 495,629
Mar 15, 2025 $ 0.00129
+1.66%
$ 12.89 million $ 525,086
Mar 14, 2025 $ 0.00124
-0.32%
$ 12.41 million $ 472,626
Mar 13, 2025 $ 0.00125
+2.55%
$ 12.47 million $ 507,219
Mar 12, 2025 $ 0.00121
-8.52%
$ 12.14 million $ 546,040
Mar 11, 2025 $ 0.00133
+32.93%
$ 13.28 million $ 521,438
Mar 10, 2025 $ 0.000877
-10.24%
$ 8.77 million $ 511,452
Mar 9, 2025 $ 0.000978
-3.36%
$ 9.78 million $ 557,122
Mar 8, 2025 $ 0.00101
-7.99%
$ 10.13 million $ 511,053
Mar 7, 2025 $ 0.0011
-9.96%
$ 11.03 million $ 850,722
Mar 6, 2025 $ 0.00122
-5.77%
$ 12.24 million $ 1.1 million
Mar 5, 2025 $ 0.0013
-8.00%
$ 13 million $ 1.2 million
Mar 4, 2025 $ 0.00141
-10.96%
$ 14.13 million $ 1.13 million
Mar 3, 2025 $ 0.00159
+1.21%
$ 15.89 million $ 865,112
Mar 2, 2025 $ 0.00157
-2.60%
$ 15.74 million $ 782,889
Mar 1, 2025 $ 0.00162
+9.02%
$ 16.19 million $ 691,943
Feb 28, 2025 $ 0.00148
-12.80%
$ 14.85 million $ 701,510
Feb 27, 2025 $ 0.00155
+13.54%
$ 15.51 million $ 962,434
Feb 26, 2025 $ 0.00136
-12.72%
$ 13.65 million $ 636,164
Feb 25, 2025 $ 0.00157
+2.82%
$ 15.67 million $ 669,097
Feb 24, 2025 $ 0.00152
+20.70%
$ 15.22 million $ 569,997
Feb 23, 2025 $ 0.00127
+14.90%
$ 12.65 million $ 475,541
Feb 22, 2025 $ 0.0011
-6.24%
$ 10.97 million $ 468,818
Feb 21, 2025 $ 0.00117
-4.94%
$ 11.73 million $ 488,660
Feb 20, 2025 $ 0.00123
+5.56%
$ 12.34 million $ 503,277
Feb 19, 2025 $ 0.00117
-4.19%
$ 11.66 million $ 491,008
Feb 18, 2025 $ 0.00124
-4.38%
$ 12.43 million $ 517,046
Feb 17, 2025 $ 0.0013
-5.53%
$ 12.99 million $ 546,083
Feb 16, 2025 $ 0.00138
-3.91%
$ 13.78 million $ 580,485
Feb 15, 2025 $ 0.00144
+0.56%
$ 14.43 million $ 634,197
Feb 14, 2025 $ 0.00144
+0.00%
$ 14.38 million $ 621,236
Feb 13, 2025 $ 0.00144
+1.41%
$ 14.35 million $ 615,909
Feb 12, 2025 $ 0.00141
+1.58%
$ 14.13 million $ 598,566
Feb 11, 2025 $ 0.00139
+3.58%
$ 13.89 million $ 597,759
Feb 10, 2025 $ 0.00134
+29.29%
$ 13.42 million $ 581,007
Feb 9, 2025 $ 0.00104
+5.47%
$ 10.42 million $ 216,100
Feb 8, 2025 $ 0.000985
-7.25%
$ 9.85 million $ 181,484
Feb 7, 2025 $ 0.00106
+0.47%
$ 10.59 million $ 208,702
Feb 6, 2025 $ 0.00106
-18.64%
$ 10.56 million $ 229,139
Feb 5, 2025 $ 0.00129
+8.56%
$ 12.94 million $ 352,236
Feb 4, 2025 $ 0.00119
-3.57%
$ 11.87 million $ 389,710
Feb 3, 2025 $ 0.00123
+8.56%
$ 12.3 million $ 866,176
Feb 2, 2025 $ 0.00113
-4.16%
$ 11.28 million $ 335,574
Feb 1, 2025 $ 0.00118
-6.13%
$ 11.79 million $ 282,981
Jan 31, 2025 $ 0.00126
-1.41%
$ 12.57 million $ 238,329
Jan 30, 2025 $ 0.00119
-2.46%
$ 11.88 million $ 243,958
Jan 29, 2025 $ 0.00121
-4.18%
$ 12.14 million $ 236,885
Jan 28, 2025 $ 0.00127
+3.76%
$ 12.69 million $ 247,132
Jan 27, 2025 $ 0.00122
+0.33%
$ 12.2 million $ 232,837