Dacxi Coin Historical Data

DXI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000449
-3.23%
$ 4.49 million $ 155,620
Jun 23, 11 AM $ 0.000461
+4.54%
$ 4.61 million $ 153,953
Jun 23, 10 AM $ 0.000442
-1.56%
$ 4.42 million $ 153,066
Jun 23, 9 AM $ 0.000449
-0.44%
$ 4.49 million $ 153,054
Jun 23, 8 AM $ 0.000451
+2.27%
$ 4.51 million $ 152,970
Jun 23, 7 AM $ 0.000476
+0.00%
$ 4.76 million $ 153,422
Jun 23, 2 AM $ 0.000453
+0.00%
$ 4.53 million $ 185,701
Jun 23, 1 AM $ 0.000453
+0.00%
$ 4.53 million $ 192,185
Jun 23, 12 AM $ 0.000453
+0.00%
$ 4.53 million $ 201,153
Jun 22, 11 PM $ 0.000453
+0.00%
$ 4.53 million $ 211,217
Jun 22, 12 PM $ 0.000488
+0.00%
$ 4.88 million $ 236,980
Jun 22, 11 AM $ 0.000454
-1.73%
$ 4.54 million $ 235,687
Jun 22, 10 AM $ 0.000458
-0.87%
$ 4.58 million $ 235,973
Jun 22, 9 AM $ 0.000462
-0.86%
$ 4.62 million $ 237,216
Jun 22, 8 AM $ 0.000465
+0.65%
$ 4.65 million $ 235,604
Jun 22, 7 AM $ 0.000462
+1.99%
$ 4.62 million $ 235,537
Jun 22, 6 AM $ 0.000453
+0.44%
$ 4.53 million $ 233,337
Jun 22, 5 AM $ 0.000458
+2.00%
$ 4.58 million $ 233,099
Jun 22, 4 AM $ 0.000448
+1.82%
$ 4.48 million $ 234,465
Jun 22, 3 AM $ 0.00044
-1.12%
$ 4.4 million $ 231,331
Jun 22, 2 AM $ 0.000445
-1.11%
$ 4.45 million $ 230,606
Jun 22, 1 AM $ 0.00045
-1.53%
$ 4.5 million $ 232,646
Jun 22, 12 AM $ 0.000457
+1.33%
$ 4.57 million $ 234,036
Jun 21, 11 PM $ 0.000451
+0.89%
$ 4.51 million $ 235,306
Jun 21, 10 PM $ 0.000446
-1.55%
$ 4.46 million $ 234,989
Jun 21, 9 PM $ 0.000453
-1.09%
$ 4.53 million $ 234,197
Jun 21, 8 PM $ 0.000461
-0.22%
$ 4.61 million $ 234,250
Jun 21, 7 PM $ 0.000462
-1.49%
$ 4.62 million $ 242,333
Jun 21, 6 PM $ 0.000476
+0.00%
$ 4.76 million $ 238,347
Jun 21, 5 PM $ 0.000466
+0.00%
$ 4.66 million $ 237,345
Jun 21, 4 PM $ 0.000465
+2.20%
$ 4.65 million $ 236,397
Jun 21, 3 PM $ 0.000455
-1.52%
$ 4.55 million $ 235,047
Jun 21, 2 PM $ 0.000462
-1.28%
$ 4.62 million $ 236,646
Jun 21, 1 PM $ 0.000468
+2.86%
$ 4.68 million $ 235,905
Jun 21, 12 PM $ 0.000448
+0.00%
$ 4.48 million $ 236,028
Jun 21, 11 AM $ 0.000448
+0.00%
$ 4.48 million $ 236,818
Jun 21, 10 AM $ 0.000449
+0.45%
$ 4.49 million $ 237,919
Jun 21, 9 AM $ 0.000447
+0.90%
$ 4.47 million $ 236,231
Jun 21, 8 AM $ 0.000443
+1.14%
$ 4.43 million $ 235,820
Jun 21, 7 AM $ 0.000437
+0.00%
$ 4.37 million $ 236,223
Jun 21, 6 AM $ 0.000438
-0.68%
$ 4.38 million $ 234,311
Jun 21, 5 AM $ 0.000442
-0.90%
$ 4.42 million $ 232,374
Jun 21, 4 AM $ 0.000446
-0.22%
$ 4.46 million $ 221,733
Jun 21, 3 AM $ 0.000448
+1.36%
$ 4.48 million $ 212,808
Jun 21, 2 AM $ 0.000441
+1.38%
$ 4.41 million $ 203,002
Jun 21, 1 AM $ 0.000431
+0.00%
$ 4.31 million $ 191,468
Jun 21, 12 AM $ 0.000431
+1.41%
$ 4.31 million $ 181,108
Jun 20, 11 PM $ 0.000426
+0.47%
$ 4.26 million $ 169,774
Jun 20, 10 PM $ 0.000423
-1.17%
$ 4.23 million $ 159,448
Jun 20, 9 PM $ 0.000428
-0.70%
$ 4.28 million $ 150,337