Dacxi Coin Historical Data

DXI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000493
-0.40%
$ 4.93 million $ 266,166
Apr 4, 8 PM $ 0.000495
-1.59%
$ 4.95 million $ 265,249
Apr 4, 7 PM $ 0.000513
+0.00%
$ 5.13 million $ 262,576
Apr 4, 6 PM $ 0.000503
+0.00%
$ 5.03 million $ 262,525
Apr 4, 5 PM $ 0.000489
-0.20%
$ 4.89 million $ 259,150
Apr 4, 4 PM $ 0.000471
-0.42%
$ 4.71 million $ 257,707
Apr 4, 3 PM $ 0.000472
-1.67%
$ 4.72 million $ 257,729
Apr 4, 2 PM $ 0.000481
+0.00%
$ 4.81 million $ 255,556
Apr 4, 10 AM $ 0.000458
+1.33%
$ 4.58 million $ 238,837
Apr 4, 9 AM $ 0.00044
+0.23%
$ 4.4 million $ 238,581
Apr 4, 8 AM $ 0.000448
+2.99%
$ 4.48 million $ 236,873
Apr 4, 7 AM $ 0.000436
-1.80%
$ 4.36 million $ 234,385
Apr 4, 6 AM $ 0.000453
+2.03%
$ 4.53 million $ 233,923
Apr 4, 5 AM $ 0.000442
-0.67%
$ 4.42 million $ 234,247
Apr 4, 4 AM $ 0.000436
+0.46%
$ 4.36 million $ 234,778
Apr 4, 3 AM $ 0.000434
-0.23%
$ 4.34 million $ 234,049
Apr 4, 2 AM $ 0.000434
+0.23%
$ 4.34 million $ 234,856
Apr 4, 1 AM $ 0.000434
-2.03%
$ 4.34 million $ 235,732
Apr 4, 12 AM $ 0.000445
-2.41%
$ 4.45 million $ 234,500
Apr 3, 11 PM $ 0.000455
-1.30%
$ 4.55 million $ 234,608
Apr 3, 10 PM $ 0.000461
+1.77%
$ 4.61 million $ 236,160
Apr 3, 9 PM $ 0.000455
+2.02%
$ 4.55 million $ 235,024
Apr 3, 8 PM $ 0.000446
+1.36%
$ 4.46 million $ 233,477
Apr 3, 7 PM $ 0.000439
+1.62%
$ 4.39 million $ 233,343
Apr 3, 6 PM $ 0.000431
-1.37%
$ 4.31 million $ 232,614
Apr 3, 5 PM $ 0.000446
+2.06%
$ 4.46 million $ 232,207
Apr 3, 4 PM $ 0.000436
+0.23%
$ 4.36 million $ 234,157
Apr 3, 3 PM $ 0.000436
+3.32%
$ 4.36 million $ 232,232
Apr 3, 2 PM $ 0.000422
+0.24%
$ 4.22 million $ 232,914
Apr 3, 1 PM $ 0.000421
-1.86%
$ 4.21 million $ 236,876
Apr 3, 12 PM $ 0.00043
+2.38%
$ 4.3 million $ 237,507
Apr 3, 11 AM $ 0.00042
-2.10%
$ 4.2 million $ 238,237
Apr 3, 10 AM $ 0.00043
+3.12%
$ 4.3 million $ 240,065
Apr 3, 9 AM $ 0.000419
-0.71%
$ 4.19 million $ 239,971
Apr 3, 8 AM $ 0.000422
+0.72%
$ 4.22 million $ 242,416
Apr 3, 7 AM $ 0.000418
-0.95%
$ 4.18 million $ 242,889
Apr 3, 6 AM $ 0.000422
-1.17%
$ 4.22 million $ 241,908
Apr 3, 5 AM $ 0.000428
-1.15%
$ 4.28 million $ 244,983
Apr 3, 4 AM $ 0.000432
-2.04%
$ 4.32 million $ 249,220
Apr 3, 3 AM $ 0.000441
-0.68%
$ 4.41 million $ 250,210
Apr 3, 2 AM $ 0.000447
+3.00%
$ 4.47 million $ 254,698
Apr 3, 1 AM $ 0.000434
-2.69%
$ 4.34 million $ 255,301
Apr 3, 12 AM $ 0.000447
-1.32%
$ 4.47 million $ 256,178
Apr 2, 11 PM $ 0.000453
+3.19%
$ 4.53 million $ 255,860
Apr 2, 10 PM $ 0.000424
-0.24%
$ 4.24 million $ 255,776
Apr 2, 9 PM $ 0.000426
-0.23%
$ 4.26 million $ 258,233
Apr 2, 8 PM $ 0.000425
-1.85%
$ 4.25 million $ 258,775
Apr 2, 7 PM $ 0.000434
-1.59%
$ 4.34 million $ 257,650
Apr 2, 6 PM $ 0.000433
+0.23%
$ 4.33 million $ 258,841
Apr 2, 5 PM $ 0.000433
-1.59%
$ 4.33 million $ 259,404