Dacxi Coin Historical Data

DXI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000632
-2.47%
$ 6.32 million $ 356,173
Jan 7, 1 AM $ 0.000647
+0.94%
$ 6.47 million $ 350,893
Jan 7, 12 AM $ 0.000639
+1.27%
$ 6.39 million $ 353,111
Jan 6, 11 PM $ 0.000634
+2.26%
$ 6.34 million $ 352,356
Jan 6, 10 PM $ 0.000624
-0.95%
$ 6.24 million $ 349,928
Jan 6, 9 PM $ 0.000631
-3.96%
$ 6.31 million $ 348,279
Jan 6, 8 PM $ 0.000657
-1.20%
$ 6.57 million $ 345,278
Jan 6, 7 PM $ 0.000663
+1.07%
$ 6.63 million $ 344,734
Jan 6, 6 PM $ 0.000655
+2.99%
$ 6.55 million $ 342,608
Jan 6, 5 PM $ 0.000638
+1.75%
$ 6.38 million $ 340,304
Jan 6, 4 PM $ 0.000628
-1.26%
$ 6.28 million $ 339,316
Jan 6, 3 PM $ 0.00064
+2.56%
$ 6.4 million $ 336,868
Jan 6, 2 PM $ 0.000623
+2.47%
$ 6.23 million $ 333,853
Jan 6, 1 PM $ 0.000611
+2.35%
$ 6.11 million $ 333,527
Jan 6, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 331,847
Jan 6, 11 AM $ 0.000592
-2.95%
$ 5.92 million $ 332,763
Jan 6, 10 AM $ 0.000613
+0.49%
$ 6.13 million $ 333,973
Jan 6, 9 AM $ 0.000606
+0.83%
$ 6.06 million $ 332,537
Jan 6, 8 AM $ 0.000598
+1.18%
$ 5.98 million $ 333,849
Jan 6, 7 AM $ 0.000589
-1.17%
$ 5.89 million $ 334,121
Jan 6, 6 AM $ 0.000593
-1.66%
$ 5.93 million $ 329,924
Jan 6, 5 AM $ 0.000606
-1.30%
$ 6.06 million $ 332,165
Jan 6, 4 AM $ 0.000611
+1.16%
$ 6.11 million $ 330,724
Jan 6, 3 AM $ 0.000601
+1.18%
$ 6.01 million $ 334,719
Jan 6, 2 AM $ 0.000595
-3.25%
$ 5.95 million $ 335,302
Jan 6, 1 AM $ 0.000613
+0.33%
$ 6.13 million $ 335,575
Jan 6, 12 AM $ 0.00061
+0.66%
$ 6.1 million $ 335,381
Jan 5, 11 PM $ 0.000604
+0.83%
$ 6.04 million $ 334,449
Jan 5, 10 PM $ 0.000597
+1.02%
$ 5.97 million $ 334,625
Jan 5, 9 PM $ 0.000588
-1.51%
$ 5.88 million $ 335,951
Jan 5, 8 PM $ 0.000596
-1.81%
$ 5.96 million $ 333,734
Jan 5, 7 PM $ 0.000605
-2.58%
$ 6.05 million $ 331,768
Jan 5, 6 PM $ 0.000616
+1.82%
$ 6.16 million $ 330,307
Jan 5, 5 PM $ 0.000609
+3.05%
$ 6.09 million $ 329,144
Jan 5, 4 PM $ 0.000594
-1.49%
$ 5.94 million $ 328,985
Jan 5, 3 PM $ 0.000604
-1.79%
$ 6.04 million $ 329,354
Jan 5, 2 PM $ 0.00062
+0.49%
$ 6.2 million $ 329,413
Jan 5, 1 PM $ 0.000615
+2.33%
$ 6.15 million $ 326,333
Jan 5, 12 PM $ 0.000602
+1.52%
$ 6.02 million $ 326,212
Jan 5, 11 AM $ 0.00059
-3.59%
$ 5.9 million $ 328,882
Jan 5, 10 AM $ 0.000614
-1.29%
$ 6.14 million $ 328,944
Jan 5, 9 AM $ 0.000624
+1.13%
$ 6.24 million $ 328,477
Jan 5, 8 AM $ 0.000618
+0.98%
$ 6.18 million $ 327,648
Jan 5, 7 AM $ 0.000613
-1.29%
$ 6.13 million $ 329,024
Jan 5, 6 AM $ 0.000621
+1.14%
$ 6.21 million $ 331,512
Jan 5, 5 AM $ 0.000612
+0.66%
$ 6.12 million $ 331,865
Jan 5, 4 AM $ 0.000604
-1.79%
$ 6.04 million $ 332,721
Jan 5, 3 AM $ 0.000617
-0.32%
$ 6.17 million $ 329,209
Jan 5, 2 AM $ 0.000621
-1.11%
$ 6.21 million $ 328,975
Jan 5, 1 AM $ 0.000619
+0.00%
$ 6.19 million $ 328,149