Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 PM $0.000524
+0.00%
$5.24 million $287,031
Mar 23, 1 PM $0.000524
+0.19%
$5.24 million $287,606
Mar 23, 12 PM $0.000524
-0.95%
$5.24 million $300,011
Mar 23, 11 AM $0.00053
+1.15%
$5.3 million $300,109
Mar 23, 10 AM $0.000524
+1.75%
$5.24 million $299,042
Mar 23, 9 AM $0.000518
-0.19%
$5.18 million $300,454
Mar 23, 8 AM $0.000519
-4.24%
$5.19 million $301,624
Mar 23, 7 AM $0.00054
+0.93%
$5.4 million $298,418
Mar 23, 6 AM $0.000535
+0.56%
$5.35 million $301,100
Mar 23, 5 AM $0.000534
-1.11%
$5.34 million $299,109
Mar 23, 4 AM $0.000537
+1.13%
$5.37 million $298,635
Mar 23, 3 AM $0.000529
+0.38%
$5.29 million $299,748
Mar 23, 2 AM $0.000526
+0.00%
$5.26 million $299,039
Mar 23, 1 AM $0.000526
-0.38%
$5.26 million $299,989
Mar 23, 12 AM $0.000528
-2.22%
$5.28 million $301,403
Mar 22, 11 PM $0.000539
-0.55%
$5.39 million $300,554
Mar 22, 10 PM $0.000542
+1.12%
$5.42 million $297,403
Mar 22, 9 PM $0.000535
+1.13%
$5.35 million $296,566
Mar 22, 8 PM $0.000528
+0.19%
$5.28 million $294,226
Mar 22, 7 PM $0.000527
+1.15%
$5.27 million $295,336
Mar 22, 6 PM $0.000518
-2.26%
$5.18 million $297,847
Mar 22, 5 PM $0.000531
-1.48%
$5.31 million $297,575
Mar 22, 4 PM $0.000539
-2.00%
$5.39 million $298,409
Mar 22, 3 PM $0.00055
-1.61%
$5.5 million $294,615
Mar 22, 2 PM $0.000558
+2.39%
$5.58 million $294,217
Mar 22, 1 PM $0.000548
+0.18%
$5.48 million $294,678
Mar 22, 12 PM $0.000546
+1.11%
$5.46 million $291,512
Mar 22, 11 AM $0.000539
+1.32%
$5.39 million $291,434
Mar 22, 10 AM $0.000535
+0.19%
$5.35 million $293,368
Mar 22, 9 AM $0.000535
-0.37%
$5.35 million $290,158
Mar 22, 8 AM $0.000538
+1.51%
$5.38 million $290,767
Mar 22, 7 AM $0.000531
-0.56%
$5.31 million $289,541
Mar 22, 6 AM $0.00053
-2.03%
$5.3 million $288,873
Mar 22, 5 AM $0.000541
-1.46%
$5.41 million $289,737
Mar 22, 4 AM $0.000549
+1.48%
$5.49 million $290,822
Mar 22, 3 AM $0.000542
+1.12%
$5.42 million $290,704
Mar 22, 2 AM $0.000535
+1.71%
$5.35 million $289,997
Mar 22, 1 AM $0.000528
+0.19%
$5.28 million $289,078
Mar 22, 12 AM $0.000526
+1.15%
$5.26 million $290,125
Mar 21, 11 PM $0.00052
+1.96%
$5.2 million $291,631
Mar 21, 10 PM $0.000512
-0.78%
$5.12 million $294,704
Mar 21, 9 PM $0.000517
+1.17%
$5.17 million $293,642
Mar 21, 8 PM $0.000509
-0.39%
$5.09 million $296,105
Mar 21, 7 PM $0.000511
-1.35%
$5.11 million $297,764
Mar 21, 6 PM $0.000508
-0.39%
$5.08 million $297,028
Mar 21, 5 PM $0.000511
+3.02%
$5.11 million $298,327
Mar 21, 4 PM $0.000497
-2.36%
$4.97 million $298,590
Mar 21, 3 PM $0.000508
-1.93%
$5.08 million $299,315
Mar 21, 2 PM $0.000519
-2.08%
$5.19 million $299,597
Mar 21, 1 PM $0.00053
+2.51%
$5.3 million $296,275