Dacxi Coin Historical Data

DXI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00066
+0.46%
$ 6.6 million $ 328,794
Oct 20, 6 PM $ 0.000657
-1.35%
$ 6.57 million $ 328,431
Oct 20, 5 PM $ 0.000666
-0.15%
$ 6.66 million $ 328,022
Oct 20, 4 PM $ 0.000665
+0.30%
$ 6.65 million $ 323,567
Oct 20, 3 PM $ 0.000665
+0.76%
$ 6.65 million $ 322,009
Oct 20, 2 PM $ 0.000661
-1.34%
$ 6.61 million $ 323,173
Oct 20, 1 PM $ 0.000666
-0.60%
$ 6.66 million $ 326,257
Oct 20, 12 PM $ 0.000666
-0.30%
$ 6.66 million $ 327,019
Oct 20, 11 AM $ 0.000667
-0.74%
$ 6.67 million $ 329,037
Oct 20, 10 AM $ 0.000671
-0.59%
$ 6.71 million $ 332,396
Oct 20, 9 AM $ 0.000675
+0.45%
$ 6.75 million $ 331,510
Oct 20, 8 AM $ 0.000672
+1.82%
$ 6.72 million $ 336,349
Oct 20, 7 AM $ 0.000651
-2.54%
$ 6.51 million $ 338,049
Oct 20, 6 AM $ 0.000667
+0.60%
$ 6.67 million $ 337,526
Oct 20, 5 AM $ 0.00066
-0.75%
$ 6.6 million $ 340,303
Oct 20, 4 AM $ 0.000667
-0.60%
$ 6.67 million $ 342,133
Oct 20, 3 AM $ 0.000672
+2.60%
$ 6.72 million $ 341,848
Oct 20, 2 AM $ 0.000651
-1.06%
$ 6.51 million $ 344,851
Oct 20, 1 AM $ 0.000655
+0.31%
$ 6.55 million $ 345,755
Oct 20, 12 AM $ 0.000652
-0.46%
$ 6.52 million $ 343,353
Oct 19, 11 PM $ 0.000655
+0.00%
$ 6.55 million $ 346,542
Oct 19, 10 PM $ 0.00066
-1.93%
$ 6.6 million $ 349,914
Oct 19, 9 PM $ 0.000663
+0.45%
$ 6.62 million $ 350,574
Oct 19, 8 PM $ 0.00066
+1.07%
$ 6.62 million $ 350,069
Oct 19, 7 PM $ 0.000658
-1.94%
$ 6.56 million $ 351,429
Oct 19, 6 PM $ 0.000672
+0.30%
$ 6.71 million $ 354,106
Oct 19, 5 PM $ 0.000673
+0.45%
$ 6.7 million $ 358,294
Oct 19, 4 PM $ 0.000672
+0.90%
$ 6.7 million $ 358,514
Oct 19, 3 PM $ 0.000668
+1.52%
$ 6.65 million $ 362,081
Oct 19, 2 PM $ 0.000657
-1.94%
$ 6.57 million $ 365,685
Oct 19, 1 PM $ 0.000672
+1.82%
$ 6.72 million $ 367,879
Oct 19, 12 PM $ 0.00066
-0.15%
$ 6.6 million $ 369,345
Oct 19, 11 AM $ 0.000661
-0.75%
$ 6.61 million $ 370,564
Oct 19, 10 AM $ 0.000668
+0.30%
$ 6.68 million $ 369,927
Oct 19, 9 AM $ 0.000676
+0.15%
$ 6.76 million $ 368,408
Oct 19, 8 AM $ 0.000676
-3.01%
$ 6.76 million $ 367,468
Oct 19, 7 AM $ 0.000695
-0.29%
$ 6.95 million $ 369,688
Oct 19, 6 AM $ 0.000695
-1.56%
$ 6.95 million $ 369,631
Oct 19, 5 AM $ 0.000707
+0.57%
$ 7.07 million $ 366,737
Oct 19, 4 AM $ 0.000703
+0.29%
$ 7.03 million $ 362,185
Oct 19, 3 AM $ 0.000698
+0.14%
$ 6.98 million $ 361,266
Oct 19, 2 AM $ 0.000702
-0.28%
$ 7.02 million $ 359,787
Oct 19, 1 AM $ 0.000698
+0.00%
$ 6.98 million $ 362,642
Oct 19, 12 AM $ 0.000701
+0.57%
$ 7.01 million $ 365,488
Oct 18, 11 PM $ 0.000703
+0.43%
$ 7.03 million $ 363,012
Oct 18, 10 PM $ 0.0007
-0.28%
$ 7 million $ 359,841
Oct 18, 9 PM $ 0.000704
+0.43%
$ 7.04 million $ 358,170
Oct 18, 8 PM $ 0.0007
+0.43%
$ 7 million $ 361,037
Oct 18, 7 PM $ 0.0007
+1.01%
$ 7 million $ 360,120
Oct 18, 6 PM $ 0.000704
-0.56%
$ 7.04 million $ 359,032