Dacxi Coin Historical Data

DXI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0007
+1.01%
$ 7 million $ 360,120
Oct 18, 6 PM $ 0.000704
-0.56%
$ 7.04 million $ 359,032
Oct 18, 5 PM $ 0.000706
+0.00%
$ 7.06 million $ 358,535
Oct 18, 4 PM $ 0.000706
+1.15%
$ 7.06 million $ 354,972
Oct 18, 3 PM $ 0.00069
+1.17%
$ 6.9 million $ 352,640
Oct 18, 2 PM $ 0.000684
+1.33%
$ 6.84 million $ 348,733
Oct 18, 1 PM $ 0.000676
-0.15%
$ 6.76 million $ 340,383
Oct 18, 12 PM $ 0.000677
-0.15%
$ 6.77 million $ 340,276
Oct 18, 11 AM $ 0.000679
-0.73%
$ 6.79 million $ 339,982
Oct 18, 10 AM $ 0.000686
+1.78%
$ 6.86 million $ 341,647
Oct 18, 9 AM $ 0.000677
+0.00%
$ 6.77 million $ 343,334
Oct 18, 8 AM $ 0.000651
-5.52%
$ 6.51 million $ 342,682
Oct 18, 7 AM $ 0.00068
+0.29%
$ 6.8 million $ 341,946
Oct 18, 6 AM $ 0.000682
-0.29%
$ 6.82 million $ 345,039
Oct 18, 5 AM $ 0.000688
-0.58%
$ 6.88 million $ 346,946
Oct 18, 4 AM $ 0.000693
+1.17%
$ 6.91 million $ 346,583
Oct 18, 3 AM $ 0.000689
+1.62%
$ 6.87 million $ 349,547
Oct 18, 2 AM $ 0.000682
-0.44%
$ 6.82 million $ 351,303
Oct 18, 1 AM $ 0.000685
-0.58%
$ 6.91 million $ 352,562
Oct 18, 12 AM $ 0.000689
-0.58%
$ 6.85 million $ 352,651
Oct 17, 11 PM $ 0.000693
+1.32%
$ 6.95 million $ 354,516
Oct 17, 10 PM $ 0.000685
+0.00%
$ 6.84 million $ 355,419
Oct 17, 9 PM $ 0.000688
-0.29%
$ 6.84 million $ 357,839
Oct 17, 8 PM $ 0.00069
-0.14%
$ 6.92 million $ 357,165
Oct 17, 7 PM $ 0.00069
+1.02%
$ 6.9 million $ 355,847
Oct 17, 6 PM $ 0.000683
-1.30%
$ 6.83 million $ 357,908
Oct 17, 5 PM $ 0.000699
-1.69%
$ 6.99 million $ 359,797
Oct 17, 4 PM $ 0.000712
-1.93%
$ 7.12 million $ 362,396
Oct 17, 3 PM $ 0.00073
+0.69%
$ 7.3 million $ 366,605
Oct 17, 2 PM $ 0.000737
+0.00%
$ 7.37 million $ 369,111
Oct 17, 1 PM $ 0.000732
+0.83%
$ 7.32 million $ 376,294
Oct 17, 12 PM $ 0.000729
+0.28%
$ 7.29 million $ 375,756
Oct 17, 11 AM $ 0.000726
+0.14%
$ 7.26 million $ 377,525
Oct 17, 10 AM $ 0.000728
+0.28%
$ 7.28 million $ 378,470
Oct 17, 9 AM $ 0.00073
+2.10%
$ 7.3 million $ 379,133
Oct 17, 8 AM $ 0.000713
+0.28%
$ 7.13 million $ 379,587
Oct 17, 7 AM $ 0.000665
+0.00%
$ 6.65 million $ 382,451
Oct 17, 6 AM $ 0.000738
-1.34%
$ 7.38 million $ 380,835
Oct 17, 5 AM $ 0.000745
-0.40%
$ 7.45 million $ 380,515
Oct 17, 4 AM $ 0.000745
+0.40%
$ 7.45 million $ 382,458
Oct 17, 3 AM $ 0.000741
+0.41%
$ 7.41 million $ 388,558
Oct 17, 2 AM $ 0.000737
+0.00%
$ 7.37 million $ 386,376
Oct 16, 8 PM $ 0.000688
-7.28%
$ 6.88 million $ 382,907
Oct 16, 7 PM $ 0.00074
-3.27%
$ 7.4 million $ 385,041
Oct 16, 6 PM $ 0.000765
+1.59%
$ 7.65 million $ 382,656
Oct 16, 5 PM $ 0.000753
+0.00%
$ 7.53 million $ 382,945
Oct 16, 4 PM $ 0.000749
+0.27%
$ 7.49 million $ 384,142
Oct 16, 3 PM $ 0.000744
-0.13%
$ 7.44 million $ 383,602
Oct 16, 2 PM $ 0.000744
-2.87%
$ 7.44 million $ 381,337
Oct 16, 1 PM $ 0.000764
+0.00%
$ 7.64 million $ 381,565