Dacxi Coin Historical Data

DXI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000619
+0.00%
$ 6.19 million $ 328,149
Jan 5, 12 AM $ 0.000619
+1.98%
$ 6.19 million $ 329,272
Jan 4, 11 PM $ 0.00061
-2.71%
$ 6.1 million $ 329,470
Jan 4, 10 PM $ 0.000629
+3.62%
$ 6.29 million $ 327,477
Jan 4, 9 PM $ 0.000604
-1.63%
$ 6.04 million $ 328,407
Jan 4, 8 PM $ 0.000611
-0.16%
$ 6.11 million $ 329,316
Jan 4, 7 PM $ 0.000612
-1.61%
$ 6.12 million $ 329,562
Jan 4, 6 PM $ 0.000623
+0.65%
$ 6.23 million $ 334,201
Jan 4, 5 PM $ 0.000606
-0.33%
$ 6.06 million $ 335,634
Jan 4, 4 PM $ 0.000608
+2.01%
$ 6.08 million $ 334,244
Jan 4, 3 PM $ 0.000597
+2.05%
$ 5.97 million $ 334,930
Jan 4, 2 PM $ 0.000583
+0.87%
$ 5.83 million $ 333,791
Jan 4, 1 PM $ 0.000578
-2.69%
$ 5.78 million $ 334,444
Jan 4, 12 PM $ 0.000603
+0.00%
$ 6.03 million $ 337,208
Jan 4, 11 AM $ 0.000585
+0.17%
$ 5.85 million $ 335,861
Jan 4, 10 AM $ 0.000586
+1.91%
$ 5.86 million $ 333,836
Jan 4, 9 AM $ 0.000586
-0.68%
$ 5.86 million $ 334,608
Jan 4, 8 AM $ 0.000589
+0.17%
$ 5.89 million $ 336,882
Jan 4, 7 AM $ 0.000587
-2.33%
$ 5.87 million $ 338,140
Jan 4, 6 AM $ 0.000597
-1.49%
$ 5.97 million $ 341,498
Jan 4, 5 AM $ 0.000597
-0.33%
$ -- $ 339,590
Jan 4, 4 AM $ 0.000599
+2.22%
$ -- $ 341,153
Jan 4, 3 AM $ 0.000585
-1.52%
$ -- $ 338,554
Jan 4, 2 AM $ 0.000598
-0.50%
$ -- $ 338,953
Jan 4, 1 AM $ 0.0006
-1.15%
$ -- $ 338,958
Jan 4, 12 AM $ 0.000605
+1.85%
$ -- $ 339,457
Jan 3, 11 PM $ 0.000596
-0.50%
$ 5.96 million $ 339,004
Jan 3, 10 PM $ 0.000596
+1.36%
$ 5.96 million $ 338,093
Jan 3, 9 PM $ 0.000592
+1.54%
$ 5.92 million $ 338,806
Jan 3, 8 PM $ 0.000584
-1.18%
$ 5.84 million $ 342,212
Jan 3, 7 PM $ 0.000595
-1.98%
$ 5.95 million $ 343,090
Jan 3, 6 PM $ 0.000607
-0.98%
$ 6.07 million $ 342,407
Jan 3, 5 PM $ 0.00062
+1.14%
$ 6.2 million $ 343,975
Jan 3, 4 PM $ 0.000611
+2.35%
$ 6.11 million $ 344,726
Jan 3, 3 PM $ 0.0006
-2.76%
$ 6 million $ 346,440
Jan 3, 2 PM $ 0.000617
-1.75%
$ 6.17 million $ 349,984
Jan 3, 1 PM $ 0.000623
+3.66%
$ 6.23 million $ 351,185
Jan 3, 12 PM $ 0.000603
+3.43%
$ 6.03 million $ 352,268
Jan 3, 11 AM $ 0.000583
-0.68%
$ 5.83 million $ 355,011
Jan 3, 10 AM $ 0.000586
-1.84%
$ 5.86 million $ 358,714
Jan 3, 9 AM $ 0.000602
-3.68%
$ 6.02 million $ 358,548
Jan 3, 8 AM $ 0.000627
-0.48%
$ 6.27 million $ 356,780
Jan 3, 7 AM $ 0.000628
+2.28%
$ 6.28 million $ 355,800
Jan 3, 6 AM $ 0.000615
+3.36%
$ 6.15 million $ 353,419
Jan 3, 5 AM $ 0.000592
-1.00%
$ 5.92 million $ 355,423
Jan 3, 4 AM $ 0.000597
-1.16%
$ 5.97 million $ 351,684
Jan 3, 3 AM $ 0.000603
-2.74%
$ 6.03 million $ 351,215
Jan 3, 2 AM $ 0.00062
+2.31%
$ 6.2 million $ 351,039
Jan 3, 1 AM $ 0.000606
-1.94%
$ 6.06 million $ 354,046
Jan 3, 12 AM $ 0.000622
-2.51%
$ 6.22 million $ 352,845