Dacxi Coin Historical Data

DXI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.000764
+0.00%
$ 7.64 million $ 381,565
Oct 16, 12 PM $ 0.000764
+1.19%
$ 7.57 million $ 381,379
Oct 16, 11 AM $ 0.000737
+0.14%
$ 7.39 million $ 380,456
Oct 16, 10 AM $ 0.000726
-2.02%
$ 7.4 million $ 380,064
Oct 16, 9 AM $ 0.000741
+0.95%
$ 7.41 million $ 381,256
Oct 16, 8 AM $ 0.00074
-0.40%
$ 7.37 million $ 381,663
Oct 16, 7 AM $ 0.000738
+0.14%
$ 7.42 million $ 377,341
Oct 16, 6 AM $ 0.000727
-2.15%
$ 7.4 million $ 381,935
Oct 16, 5 AM $ 0.000741
-4.76%
$ 7.41 million $ 382,991
Oct 16, 4 AM $ 0.000773
-0.64%
$ 7.73 million $ 387,134
Oct 16, 3 AM $ 0.000777
+0.26%
$ 7.77 million $ 386,070
Oct 16, 2 AM $ 0.000773
+3.07%
$ 7.73 million $ 389,800
Oct 16, 1 AM $ 0.000756
-0.40%
$ 7.56 million $ 399,979
Oct 16, 12 AM $ 0.000759
+0.26%
$ 7.59 million $ 400,500
Oct 15, 11 PM $ 0.000758
+0.53%
$ 7.58 million $ 402,374
Oct 15, 10 PM $ 0.000753
-0.26%
$ 7.53 million $ 404,786
Oct 15, 9 PM $ 0.000759
-1.56%
$ 7.59 million $ 403,679
Oct 15, 8 PM $ 0.000774
+1.84%
$ 7.74 million $ 407,448
Oct 15, 7 PM $ 0.00076
-0.52%
$ 7.6 million $ 411,727
Oct 15, 6 PM $ 0.000767
+0.13%
$ 7.67 million $ 411,822
Oct 15, 5 PM $ 0.000768
+0.79%
$ 7.68 million $ 407,157
Oct 15, 4 PM $ 0.000763
-0.65%
$ 7.63 million $ 415,051
Oct 15, 3 PM $ 0.000762
-0.52%
$ 7.62 million $ 414,900
Oct 15, 2 PM $ 0.000768
+0.26%
$ 7.68 million $ 417,725
Oct 15, 1 PM $ 0.000765
+0.13%
$ 7.65 million $ 419,535
Oct 15, 12 PM $ 0.000766
-0.78%
$ 7.66 million $ 421,626
Oct 15, 11 AM $ 0.000775
+0.39%
$ 7.75 million $ 426,684
Oct 15, 10 AM $ 0.000757
-5.02%
$ 7.57 million $ 429,046
Oct 15, 9 AM $ 0.000794
+2.06%
$ 7.94 million $ 425,547
Oct 15, 8 AM $ 0.000782
+0.13%
$ 7.82 million $ 424,215
Oct 15, 7 AM $ 0.000821
+0.00%
$ 7.99 million $ 426,767
Oct 15, 6 AM $ 0.000799
-3.03%
$ 7.99 million $ 427,298
Oct 15, 5 AM $ 0.000822
+0.00%
$ 8.22 million $ 424,852
Oct 15, 4 AM $ 0.000823
-2.60%
$ 8.23 million $ 425,291
Oct 15, 3 AM $ 0.000849
-0.24%
$ 8.49 million $ 427,965
Oct 15, 2 AM $ 0.000851
+4.93%
$ 8.51 million $ 425,854
Oct 15, 1 AM $ 0.000812
+2.01%
$ 8.12 million $ 423,333
Oct 15, 12 AM $ 0.000793
-3.29%
$ 7.93 million $ 425,775
Oct 14, 11 PM $ 0.000819
+1.74%
$ 8.19 million $ 427,693
Oct 14, 10 PM $ 0.000803
-2.31%
$ 8.03 million $ 433,285
Oct 14, 9 PM $ 0.000819
+2.25%
$ 8.19 million $ 434,629
Oct 14, 8 PM $ 0.00086
+2.02%
$ 8.6 million $ 431,482
Oct 14, 7 PM $ 0.000844
+1.81%
$ 8.44 million $ 429,012
Oct 14, 6 PM $ 0.000827
-1.78%
$ 8.26 million $ 434,628
Oct 14, 5 PM $ 0.000842
-2.21%
$ 8.38 million $ 440,206
Oct 14, 4 PM $ 0.000845
+0.00%
$ 8.45 million $ 434,648
Oct 14, 3 PM $ 0.000844
+1.81%
$ 8.41 million $ 439,560
Oct 14, 2 PM $ 0.000812
+0.00%
$ 8.12 million $ 444,509
Oct 14, 1 PM $ 0.000812
+7.12%
$ 8.14 million $ 447,324
Oct 14, 12 PM $ 0.000758
-3.19%
$ 7.64 million $ 452,189