Dacxi Coin Historical Data

DXI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000622
-2.51%
$ 6.22 million $ 352,845
Jan 2, 11 PM $ 0.000636
-0.62%
$ 6.36 million $ 356,912
Jan 2, 10 PM $ 0.00064
-1.99%
$ 6.4 million $ 362,216
Jan 2, 9 PM $ 0.000655
-1.50%
$ 6.55 million $ 361,563
Jan 2, 8 PM $ 0.000657
+0.00%
$ 6.57 million $ 359,549
Jan 2, 7 PM $ 0.000642
-0.31%
$ 6.42 million $ 360,127
Jan 2, 6 PM $ 0.000631
-0.16%
$ 6.31 million $ 364,674
Jan 2, 5 PM $ 0.00063
-2.63%
$ 6.3 million $ 361,028
Jan 2, 4 PM $ 0.000647
+0.47%
$ 6.47 million $ 360,129
Jan 2, 3 PM $ 0.000646
-2.42%
$ 6.46 million $ 357,921
Jan 2, 2 PM $ 0.000661
-0.45%
$ 6.61 million $ 354,979
Jan 2, 1 PM $ 0.000663
-1.78%
$ 6.63 million $ 354,752
Jan 2, 12 PM $ 0.000675
+1.81%
$ 6.75 million $ 351,852
Jan 2, 11 AM $ 0.000661
+0.46%
$ 6.69 million $ 347,895
Jan 2, 10 AM $ 0.000653
+1.24%
$ 6.53 million $ 345,648
Jan 2, 9 AM $ 0.000645
-2.57%
$ 6.45 million $ 347,552
Jan 2, 8 AM $ 0.000663
+4.41%
$ 6.63 million $ 350,401
Jan 2, 7 AM $ 0.000634
+0.63%
$ 6.34 million $ 352,556
Jan 2, 6 AM $ 0.000631
-5.68%
$ 6.31 million $ 352,042
Jan 2, 5 AM $ 0.00067
-1.18%
$ 6.7 million $ 351,319
Jan 2, 4 AM $ 0.00068
+1.80%
$ 6.8 million $ 355,602
Jan 2, 3 AM $ 0.000671
+0.45%
$ 6.71 million $ 360,785
Jan 2, 2 AM $ 0.000667
-0.89%
$ 6.67 million $ 363,364
Jan 2, 1 AM $ 0.000677
-2.31%
$ 6.77 million $ 362,475
Jan 2, 12 AM $ 0.000693
+1.17%
$ 6.93 million $ 364,264
Jan 1, 11 PM $ 0.000682
+1.79%
$ 6.82 million $ 361,889
Jan 1, 10 PM $ 0.00067
+0.60%
$ 6.7 million $ 362,495
Jan 1, 9 PM $ 0.000665
-0.89%
$ 6.65 million $ 361,570
Jan 1, 8 PM $ 0.000666
-0.45%
$ 6.66 million $ 360,825
Jan 1, 7 PM $ 0.000656
+0.31%
$ 6.56 million $ 361,187
Jan 1, 6 PM $ 0.00064
+2.56%
$ 6.4 million $ 357,821
Jan 1, 5 PM $ 0.000623
-0.48%
$ 6.23 million $ 363,313
Jan 1, 4 PM $ 0.000624
-4.59%
$ 6.24 million $ 366,107
Jan 1, 3 PM $ 0.00066
-1.35%
$ 6.6 million $ 367,081
Jan 1, 2 PM $ 0.00065
-0.91%
$ 6.5 million $ 370,785
Jan 1, 1 PM $ 0.000636
-0.47%
$ 6.36 million $ 373,231
Jan 1, 12 PM $ 0.000647
-2.12%
$ 6.47 million $ 376,198
Jan 1, 11 AM $ 0.000662
-1.49%
$ 6.62 million $ 380,456
Jan 1, 10 AM $ 0.000672
+1.20%
$ 6.72 million $ 383,325
Jan 1, 9 AM $ 0.000659
+1.23%
$ 6.59 million $ 384,949
Jan 1, 8 AM $ 0.000653
-0.61%
$ 6.53 million $ 385,668
Jan 1, 7 AM $ 0.000661
-0.75%
$ 6.61 million $ 386,351
Jan 1, 6 AM $ 0.00067
-1.03%
$ 6.7 million $ 389,481
Jan 1, 5 AM $ 0.000676
-1.46%
$ 6.76 million $ 390,248
Jan 1, 4 AM $ 0.000686
+1.48%
$ 6.86 million $ 389,443
Jan 1, 3 AM $ 0.000674
+1.81%
$ 6.74 million $ 388,097
Jan 1, 2 AM $ 0.000663
-1.92%
$ 6.63 million $ 389,682
Jan 1, 1 AM $ 0.000678
+0.44%
$ 6.78 million $ 390,736
Jan 1, 12 AM $ 0.000691
+0.14%
$ 6.91 million $ 389,303
Download