Dacxi Coin Historical Data

DXI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000758
-3.19%
$ 7.64 million $ 452,189
Oct 14, 11 AM $ 0.000822
+2.75%
$ 8.22 million $ 456,903
Oct 14, 10 AM $ 0.000799
+1.14%
$ 8.02 million $ 454,648
Oct 14, 9 AM $ 0.000792
+0.13%
$ 7.9 million $ 461,836
Oct 14, 8 AM $ 0.000792
+1.28%
$ 7.92 million $ 469,156
Oct 14, 7 AM $ 0.000779
-6.59%
$ 8.22 million $ 476,822
Oct 14, 6 AM $ 0.000835
+1.71%
$ 8.35 million $ 476,219
Oct 14, 5 AM $ 0.000822
+0.12%
$ 8.22 million $ 483,259
Oct 14, 4 AM $ 0.000865
-0.12%
$ 8.65 million $ 487,127
Oct 14, 3 AM $ 0.000876
+0.00%
$ 8.76 million $ 486,505
Oct 14, 2 AM $ 0.000876
-1.68%
$ 8.76 million $ 485,478
Oct 14, 1 AM $ 0.000892
+0.11%
$ 8.92 million $ 492,866
Oct 14, 12 AM $ 0.000892
+3.12%
$ 8.92 million $ 495,973
Oct 13, 11 PM $ 0.000883
+0.00%
$ 8.83 million $ 499,172
Oct 13, 10 PM $ 0.000881
+0.23%
$ 8.81 million $ 498,909
Oct 13, 8 PM $ 0.000914
+1.44%
$ 9.14 million $ 506,799
Oct 13, 7 PM $ 0.0009
+2.16%
$ 9 million $ 508,924
Oct 13, 6 PM $ 0.00094
+2.84%
$ 9.4 million $ 512,806
Oct 13, 5 PM $ 0.000916
+0.00%
$ 9.16 million $ 513,244
Oct 13, 4 PM $ 0.00098
+0.20%
$ 9.8 million $ 517,099
Oct 13, 3 PM $ 0.00098
+3.05%
$ 9.8 million $ 519,343
Oct 13, 2 PM $ 0.00095
+3.26%
$ 9.5 million $ 516,682
Oct 13, 1 PM $ 0.000919
-0.11%
$ 9.19 million $ 517,957
Oct 13, 12 PM $ 0.000923
+0.11%
$ 9.23 million $ 515,688
Oct 13, 11 AM $ 0.000971
+0.94%
$ 9.71 million $ 519,585
Oct 13, 10 AM $ 0.000961
+0.00%
$ 9.61 million $ 525,186
Oct 13, 9 AM $ 0.000961
-0.21%
$ 9.61 million $ 525,746
Oct 13, 8 AM $ 0.000962
+0.21%
$ 9.62 million $ 523,815
Oct 13, 7 AM $ 0.000958
-3.52%
$ 9.58 million $ 523,071
Oct 13, 6 AM $ 0.000991
-1.00%
$ 9.91 million $ 521,432
Oct 13, 5 AM $ 0.001
+1.52%
$ 10.04 million $ 518,306
Oct 13, 4 AM $ 0.000987
+2.71%
$ 9.87 million $ 520,190
Oct 13, 3 AM $ 0.00096
-1.54%
$ 9.6 million $ 521,998
Oct 13, 2 AM $ 0.000973
-4.79%
$ 9.73 million $ 526,523
Oct 13, 1 AM $ 0.00102
+1.80%
$ 10.19 million $ 526,769
Oct 13, 12 AM $ 0.001
+1.63%
$ 10 million $ 527,264
Oct 12, 11 PM $ 0.000984
+2.18%
$ 9.84 million $ 531,105
Oct 12, 10 PM $ 0.000968
+2.22%
$ 9.68 million $ 530,910
Oct 12, 9 PM $ 0.000946
-0.21%
$ 9.46 million $ 529,390
Oct 12, 8 PM $ 0.00101
-1.55%
$ 10.13 million $ 534,337
Oct 12, 5 PM $ 0.000976
-0.41%
$ 9.76 million $ 530,391
Oct 12, 4 PM $ 0.000973
-2.11%
$ 9.72 million $ 531,951
Oct 12, 3 PM $ 0.000995
-1.09%
$ 9.92 million $ 534,480
Oct 12, 2 PM $ 0.00101
-1.28%
$ 10.05 million $ 538,898
Oct 12, 1 PM $ 0.00102
+2.94%
$ 10.18 million $ 540,094
Oct 12, 12 PM $ 0.000989
+0.10%
$ 9.93 million $ 542,784
Oct 12, 11 AM $ 0.00099
+2.91%
$ 9.93 million $ 542,452
Oct 12, 10 AM $ 0.000964
+0.00%
$ 9.64 million $ 537,321
Oct 12, 4 AM $ 0.00104
+1.75%
$ 10.44 million $ 525,891
Oct 12, 3 AM $ 0.00103
+0.29%
$ 10.28 million $ 521,550