Dacxi Coin Historical Data

DXI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00104
+1.75%
$ 10.44 million $ 525,891
Oct 12, 3 AM $ 0.00103
+0.29%
$ 10.28 million $ 521,550
Oct 11, 9 PM $ 0.00126
+1.86%
$ 12.59 million $ 493,449
Oct 11, 8 PM $ 0.00124
+6.73%
$ 12.37 million $ 487,829
Oct 11, 7 PM $ 0.00107
+0.00%
$ 10.7 million $ 479,353
Oct 11, 1 PM $ 0.000919
-5.26%
$ 9.19 million $ 463,694
Oct 11, 12 PM $ 0.000964
-0.10%
$ 9.64 million $ 462,056
Oct 11, 11 AM $ 0.000966
+8.30%
$ 9.66 million $ 459,630
Oct 11, 10 AM $ 0.000894
+0.00%
$ 8.94 million $ 461,945
Oct 11, 9 AM $ 0.000898
+1.47%
$ 8.98 million $ 463,380
Oct 11, 8 AM $ 0.000916
+0.00%
$ 9.16 million $ 467,429
Oct 11, 7 AM $ 0.000918
+4.79%
$ 9.18 million $ 467,595
Oct 11, 6 AM $ 0.000876
+1.98%
$ 8.76 million $ 464,447
Oct 11, 4 AM $ 0.000906
-5.13%
$ 9.06 million $ 457,829
Oct 11, 3 AM $ 0.000956
+0.21%
$ 9.56 million $ 452,077
Oct 11, 2 AM $ 0.000956
+0.21%
$ 9.56 million $ 452,064
Oct 11, 1 AM $ 0.000957
-0.10%
$ 9.57 million $ 448,800
Oct 11, 12 AM $ 0.000955
+0.10%
$ 9.55 million $ 441,014
Oct 10, 11 PM $ 0.000957
-0.73%
$ 9.57 million $ 439,468
Oct 10, 10 PM $ 0.000967
+0.42%
$ 9.67 million $ 437,948
Oct 10, 9 PM $ 0.000963
+1.16%
$ 9.63 million $ 433,692
Oct 10, 8 PM $ 0.000957
-0.73%
$ 9.57 million $ 429,288
Oct 10, 7 PM $ 0.000963
-8.20%
$ 9.64 million $ 426,426
Oct 10, 6 PM $ 0.00105
+1.84%
$ 10.49 million $ 421,738
Oct 10, 5 PM $ 0.00103
+3.20%
$ 10.32 million $ 414,684
Oct 10, 4 PM $ 0.001
+2.76%
$ 10.04 million $ 406,491
Oct 10, 3 PM $ 0.000979
+13.97%
$ 9.78 million $ 397,479
Oct 10, 2 PM $ 0.00086
-1.71%
$ 8.55 million $ 390,954
Oct 10, 7 AM $ 0.000712
-0.14%
$ 7.18 million $ 355,744
Oct 10, 6 AM $ 0.00071
-1.11%
$ 7.1 million $ 359,446
Oct 10, 5 AM $ 0.000712
+2.45%
$ 7.12 million $ 356,795
Oct 10, 4 AM $ 0.000691
+0.14%
$ 6.91 million $ 355,230
Oct 10, 3 AM $ 0.000692
+0.29%
$ 6.92 million $ 355,537
Oct 10, 2 AM $ 0.000695
+2.96%
$ 6.95 million $ 354,689
Oct 10, 1 AM $ 0.000678
+0.59%
$ 6.78 million $ 358,277
Oct 10, 12 AM $ 0.000675
+0.30%
$ 6.75 million $ 359,473
Oct 9, 11 PM $ 0.00068
+0.74%
$ 6.8 million $ 361,319
Oct 9, 10 PM $ 0.000673
-0.30%
$ 6.73 million $ 364,383
Oct 9, 9 PM $ 0.000671
-0.89%
$ 6.71 million $ 365,534
Oct 9, 8 PM $ 0.000673
-0.44%
$ 6.73 million $ 367,871
Oct 9, 7 PM $ 0.000677
+1.80%
$ 6.77 million $ 366,055
Oct 9, 6 PM $ 0.000663
-4.33%
$ 6.63 million $ 359,169
Oct 9, 5 PM $ 0.000693
-1.00%
$ 6.93 million $ 370,613
Oct 9, 4 PM $ 0.0007
+0.29%
$ 7 million $ 383,573
Oct 9, 12 PM $ 0.000729
-0.82%
$ 7.29 million $ 414,789
Oct 9, 11 AM $ 0.000725
+0.14%
$ 7.25 million $ 409,133
Oct 9, 10 AM $ 0.000736
+0.82%
$ 7.36 million $ 407,817
Oct 9, 9 AM $ 0.000725
-0.28%
$ 7.25 million $ 408,735
Oct 9, 8 AM $ 0.000724
-0.96%
$ 7.24 million $ 407,843
Oct 9, 7 AM $ 0.00073
+1.11%
$ 7.3 million $ 409,829