Dacxi Coin Historical Data

DXI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00073
+1.11%
$ 7.3 million $ 409,829
Oct 9, 6 AM $ 0.000722
-2.30%
$ 7.22 million $ 407,992
Oct 9, 5 AM $ 0.000725
-2.03%
$ 7.25 million $ 411,080
Oct 9, 4 AM $ 0.000733
+0.00%
$ 7.33 million $ 410,382
Oct 9, 3 AM $ 0.000741
+0.00%
$ 7.41 million $ 409,307
Oct 9, 2 AM $ 0.000731
-1.48%
$ 7.31 million $ 409,417
Oct 9, 1 AM $ 0.000732
-1.35%
$ 7.32 million $ 407,111
Oct 8, 7 PM $ 0.00104
+0.00%
$ 10.42 million $ 414,816
Oct 8, 6 PM $ 0.00104
+0.10%
$ 10.4 million $ 412,453
Oct 8, 5 PM $ 0.00104
+4.30%
$ 10.43 million $ 403,928
Oct 8, 11 AM $ 0.000741
+0.00%
$ 7.27 million $ 358,332
Oct 8, 10 AM $ 0.000727
-2.02%
$ 7.27 million $ 358,304
Oct 8, 4 AM $ 0.000658
+0.92%
$ 6.58 million $ 350,782
Oct 8, 3 AM $ 0.000657
+0.31%
$ 6.57 million $ 351,437
Oct 8, 1 AM $ 0.000679
-0.44%
$ 6.79 million $ 356,232
Oct 8, 12 AM $ 0.000675
+0.00%
$ 6.75 million $ 355,354
Oct 7, 11 PM $ 0.000678
-1.17%
$ 6.73 million $ 349,963
Oct 7, 10 PM $ 0.000688
-3.78%
$ 6.88 million $ 352,853
Oct 7, 9 PM $ 0.00071
-1.93%
$ 7.1 million $ 349,762
Oct 7, 8 PM $ 0.000725
-1.49%
$ 7.22 million $ 351,083
Oct 7, 7 PM $ 0.000738
+2.36%
$ 7.38 million $ 345,706
Oct 7, 6 PM $ 0.000725
+1.97%
$ 7.22 million $ 345,341
Oct 7, 5 PM $ 0.000712
+0.85%
$ 7.12 million $ 344,950
Oct 7, 4 PM $ 0.000702
+1.59%
$ 7.02 million $ 345,138
Oct 7, 3 PM $ 0.000691
+0.73%
$ 6.91 million $ 344,919
Oct 7, 2 PM $ 0.000683
+0.89%
$ 6.83 million $ 344,972
Oct 7, 1 PM $ 0.000677
-0.88%
$ 6.77 million $ 349,561
Oct 7, 12 PM $ 0.000682
+0.00%
$ 6.82 million $ 348,733
Oct 7, 11 AM $ 0.000685
+1.48%
$ 6.85 million $ 348,409
Oct 7, 10 AM $ 0.000668
+1.98%
$ 6.68 million $ 346,075
Oct 7, 9 AM $ 0.000657
-3.10%
$ 6.57 million $ 348,430
Oct 7, 8 AM $ 0.000679
-1.74%
$ 6.79 million $ 349,209
Oct 7, 7 AM $ 0.000694
+3.74%
$ 6.94 million $ 345,764
Oct 7, 6 AM $ 0.000667
-0.30%
$ 6.67 million $ 345,195
Oct 7, 5 AM $ 0.000695
-0.43%
$ 6.95 million $ 344,231
Oct 7, 4 AM $ 0.000694
-3.07%
$ 6.94 million $ 341,483
Oct 7, 3 AM $ 0.000712
-1.39%
$ 7.12 million $ 341,581
Oct 7, 2 AM $ 0.000726
+1.97%
$ 7.26 million $ 335,843
Oct 7, 1 AM $ 0.000716
-4.41%
$ 7.16 million $ 333,681
Oct 6, 9 PM $ 0.000726
+0.28%
$ 7.26 million $ 337,610
Oct 6, 8 PM $ 0.000721
-0.83%
$ 7.21 million $ 337,925
Oct 6, 7 PM $ 0.000726
+0.00%
$ 7.26 million $ 341,931
Oct 6, 6 PM $ 0.000724
-2.16%
$ 7.24 million $ 343,365
Oct 6, 5 PM $ 0.000717
-1.10%
$ 7.17 million $ 342,350
Oct 6, 3 PM $ 0.00069
-1.15%
$ 6.9 million $ 343,729
Oct 6, 2 PM $ 0.000703
+8.49%
$ 7.03 million $ 341,893
Oct 6, 1 PM $ 0.000647
+0.00%
$ 6.47 million $ 337,944
Oct 6, 12 PM $ 0.00064
-0.62%
$ 6.4 million $ 342,244
Oct 6, 11 AM $ 0.000644
+1.10%
$ 6.44 million $ 344,080
Oct 6, 10 AM $ 0.000637
-1.09%
$ 6.39 million $ 345,696