Dacxi Coin Historical Data

DXI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000644
+1.10%
$ 6.44 million $ 344,080
Oct 6, 10 AM $ 0.000637
-1.09%
$ 6.39 million $ 345,696
Oct 6, 9 AM $ 0.000643
+0.63%
$ 6.42 million $ 347,756
Oct 6, 8 AM $ 0.000635
-0.47%
$ 6.35 million $ 346,750
Oct 6, 7 AM $ 0.000639
-0.47%
$ 6.35 million $ 346,237
Oct 6, 6 AM $ 0.000643
+2.06%
$ 6.43 million $ 351,443
Oct 6, 5 AM $ 0.000652
+1.24%
$ 6.58 million $ 353,625
Oct 6, 4 AM $ 0.000648
+2.21%
$ 6.48 million $ 356,882
Oct 6, 3 AM $ 0.000636
-1.40%
$ 6.36 million $ 355,946
Oct 6, 2 AM $ 0.000641
-3.61%
$ 6.41 million $ 361,015
Oct 6, 1 AM $ 0.000643
-0.16%
$ 6.43 million $ 366,799
Oct 6, 12 AM $ 0.000674
-0.88%
$ 6.74 million $ 370,251
Oct 5, 11 PM $ 0.000668
+1.37%
$ 6.68 million $ 371,454
Oct 5, 10 PM $ 0.000663
+1.84%
$ 6.63 million $ 373,470
Oct 5, 9 PM $ 0.000682
+0.00%
$ 6.82 million $ 375,341
Oct 5, 8 PM $ 0.000686
-2.56%
$ 6.86 million $ 372,799
Oct 5, 7 PM $ 0.000702
-1.82%
$ 7.02 million $ 370,117
Oct 5, 6 PM $ 0.000734
+0.27%
$ 7.34 million $ 367,925
Oct 5, 5 PM $ 0.000731
+1.11%
$ 7.31 million $ 369,781
Oct 5, 4 PM $ 0.000719
+2.42%
$ 7.19 million $ 372,896
Oct 5, 3 PM $ 0.000701
+1.59%
$ 7.01 million $ 371,536
Oct 5, 2 PM $ 0.000696
-4.00%
$ 6.96 million $ 371,743
Oct 5, 1 PM $ 0.000707
+0.14%
$ 7.07 million $ 375,674
Oct 5, 12 PM $ 0.0007
-1.41%
$ 7 million $ 376,254
Oct 5, 11 AM $ 0.000723
+2.26%
$ 7.23 million $ 375,339
Oct 5, 10 AM $ 0.000704
-0.56%
$ 7.04 million $ 375,272
Oct 5, 9 AM $ 0.00069
-0.29%
$ 6.9 million $ 375,373
Oct 5, 8 AM $ 0.000691
-1.85%
$ 6.91 million $ 379,079
Oct 5, 7 AM $ 0.0007
-2.51%
$ 7 million $ 380,583
Oct 5, 6 AM $ 0.000703
-0.99%
$ 7.03 million $ 379,095
Oct 5, 5 AM $ 0.000695
+0.72%
$ 6.95 million $ 379,620
Oct 5, 4 AM $ 0.000724
+0.42%
$ 7.24 million $ 380,350
Oct 5, 3 AM $ 0.000717
-1.65%
$ 7.17 million $ 384,625
Oct 5, 2 AM $ 0.000731
+0.55%
$ 7.31 million $ 385,652
Oct 5, 1 AM $ 0.000729
+0.55%
$ 7.29 million $ 385,014
Oct 5, 12 AM $ 0.000742
+0.00%
$ 7.42 million $ 383,797
Oct 4, 11 PM $ 0.000745
+1.36%
$ 7.45 million $ 388,807
Oct 4, 10 PM $ 0.000738
+1.65%
$ 7.38 million $ 388,678
Oct 4, 9 PM $ 0.000732
-1.61%
$ 7.32 million $ 389,883
Oct 4, 8 PM $ 0.000744
+1.78%
$ 7.44 million $ 389,096
Oct 4, 7 PM $ 0.000738
+0.00%
$ 7.38 million $ 392,027
Oct 4, 6 PM $ 0.000728
+1.53%
$ 7.28 million $ 391,775
Oct 4, 5 PM $ 0.000712
-1.39%
$ 7.12 million $ 394,666
Oct 4, 4 PM $ 0.000722
-0.14%
$ 7.22 million $ 394,465
Oct 4, 3 PM $ 0.000721
-2.30%
$ 7.21 million $ 395,899
Oct 4, 2 PM $ 0.000735
+0.41%
$ 7.35 million $ 396,484
Oct 4, 1 PM $ 0.000734
-0.54%
$ 7.34 million $ 395,592
Oct 4, 12 PM $ 0.000737
-0.41%
$ 7.37 million $ 394,127
Oct 4, 11 AM $ 0.000725
-0.28%
$ 7.25 million $ 395,325
Oct 4, 10 AM $ 0.000715
+0.42%
$ 7.15 million $ 394,600