Dacxi Coin Historical Data

DXI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000715
+0.42%
$ 7.15 million $ 394,600
Oct 4, 9 AM $ 0.000728
+1.68%
$ 7.28 million $ 391,080
Oct 4, 8 AM $ 0.000718
+1.56%
$ 7.18 million $ 388,900
Oct 4, 7 AM $ 0.000703
+0.43%
$ 7.03 million $ 385,246
Oct 4, 6 AM $ 0.000734
+2.37%
$ 7.34 million $ 382,759
Oct 4, 5 AM $ 0.00071
-4.31%
$ 7.1 million $ 376,487
Oct 4, 4 AM $ 0.000729
-3.57%
$ 7.29 million $ 370,992
Oct 4, 3 AM $ 0.000758
-0.66%
$ 7.58 million $ 363,197
Oct 4, 2 AM $ 0.00078
+1.56%
$ 7.8 million $ 361,029
Oct 4, 1 AM $ 0.000761
-1.93%
$ 7.61 million $ 354,619
Oct 4, 12 AM $ 0.000778
+0.39%
$ 7.78 million $ 348,385
Oct 3, 11 PM $ 0.000773
+0.00%
$ 7.73 million $ 341,990
Oct 3, 10 PM $ 0.000774
+1.44%
$ 7.74 million $ 338,604
Oct 3, 9 PM $ 0.000761
+1.20%
$ 7.61 million $ 333,094
Oct 3, 8 PM $ 0.000759
+1.07%
$ 7.59 million $ 334,173
Oct 3, 7 PM $ 0.000762
-0.52%
$ 7.66 million $ 326,707
Oct 3, 6 PM $ 0.000753
-0.13%
$ 7.53 million $ 324,412
Oct 3, 5 PM $ 0.000759
+1.74%
$ 7.42 million $ 320,897
Oct 3, 4 PM $ 0.000749
+1.22%
$ 7.43 million $ 316,817
Oct 3, 10 AM $ 0.000566
-2.08%
$ 5.66 million $ 293,517
Oct 3, 9 AM $ 0.000571
-3.22%
$ 5.71 million $ 293,875
Oct 3, 8 AM $ 0.00059
+3.51%
$ 5.9 million $ 288,657
Oct 3, 7 AM $ 0.000571
+1.78%
$ 5.71 million $ 286,276
Oct 3, 6 AM $ 0.000563
-1.23%
$ 5.63 million $ 284,166
Oct 3, 5 AM $ 0.000575
+0.52%
$ 5.75 million $ 283,011
Oct 3, 4 AM $ 0.000573
+3.06%
$ 5.73 million $ 281,445
Oct 3, 3 AM $ 0.000555
-0.18%
$ 5.55 million $ 282,289
Oct 3, 2 AM $ 0.000556
-1.24%
$ 5.56 million $ 278,856
Oct 3, 1 AM $ 0.000563
-4.41%
$ 5.63 million $ 279,664
Oct 3, 12 AM $ 0.000589
+0.34%
$ 5.89 million $ 282,373
Oct 2, 11 PM $ 0.000586
-1.68%
$ 5.86 million $ 279,247
Oct 2, 10 PM $ 0.000594
-1.33%
$ 5.94 million $ 282,393
Oct 2, 9 PM $ 0.000602
-2.75%
$ 6.02 million $ 284,068
Oct 2, 8 PM $ 0.00062
+1.31%
$ 6.2 million $ 283,761
Oct 2, 7 PM $ 0.000619
-0.16%
$ 6.19 million $ 286,050
Oct 2, 1 PM $ 0.00056
-0.53%
$ 5.6 million $ 289,046
Oct 2, 12 PM $ 0.000559
-0.53%
$ 5.59 million $ 289,264
Oct 2, 11 AM $ 0.000581
-1.19%
$ 5.81 million $ 290,120
Oct 2, 10 AM $ 0.000587
+2.26%
$ 5.87 million $ 294,370
Oct 2, 9 AM $ 0.000565
+1.44%
$ 5.65 million $ 294,575
Oct 2, 8 AM $ 0.000555
-1.07%
$ 5.55 million $ 296,474
Oct 2, 7 AM $ 0.000561
-0.18%
$ 5.61 million $ 297,348
Oct 2, 6 AM $ 0.000574
-1.37%
$ 5.74 million $ 298,635
Oct 2, 5 AM $ 0.000561
+0.36%
$ 5.61 million $ 299,656
Oct 2, 4 AM $ 0.000557
+1.09%
$ 5.57 million $ 302,490
Oct 2, 3 AM $ 0.000555
+0.54%
$ 5.55 million $ 305,150
Oct 2, 2 AM $ 0.000554
-5.62%
$ 5.54 million $ 309,880
Oct 2, 1 AM $ 0.000585
-1.85%
$ 5.85 million $ 311,951
Oct 2, 12 AM $ 0.000593
-7.78%
$ 5.93 million $ 310,462
Oct 1, 11 PM $ 0.00064
+0.16%
$ 6.4 million $ 313,509