Dacxi Coin Historical Data

DXI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00064
+0.16%
$ 6.4 million $ 313,509
Oct 1, 10 PM $ 0.000596
-1.16%
$ 5.96 million $ 313,290
Oct 1, 9 PM $ 0.000602
-0.82%
$ 6.02 million $ 316,752
Oct 1, 8 PM $ 0.000607
-1.30%
$ 6.07 million $ 317,893
Oct 1, 7 PM $ 0.000612
-2.08%
$ 6.12 million $ 317,387
Oct 1, 6 PM $ 0.000616
+0.00%
$ 6.16 million $ 315,839
Oct 1, 5 PM $ 0.000614
+0.49%
$ 6.14 million $ 318,607
Oct 1, 4 PM $ 0.00061
+0.66%
$ 6.1 million $ 317,812
Oct 1, 9 AM $ 0.000528
+1.54%
$ 5.28 million $ 317,133
Oct 1, 8 AM $ 0.00052
+0.00%
$ 5.2 million $ 319,378
Oct 1, 7 AM $ 0.000548
-0.90%
$ 5.44 million $ 320,614
Oct 1, 6 AM $ 0.000591
-1.17%
$ 5.91 million $ 321,569
Oct 1, 5 AM $ 0.000614
+0.00%
$ 6.16 million $ 323,313
Oct 1, 4 AM $ 0.000607
+0.17%
$ 6.08 million $ 322,208
Oct 1, 3 AM $ 0.00061
+0.00%
$ 6.08 million $ 321,132
Oct 1, 2 AM $ 0.000621
+2.64%
$ 6.23 million $ 318,086
Oct 1, 1 AM $ 0.000619
-0.96%
$ 6.19 million $ 318,236
Oct 1, 12 AM $ 0.000628
-2.33%
$ 6.27 million $ 319,053
Download