Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000437
+0.00%
$ 4.37 million $ 255,178
Today, at 2 AM $ 0.000431
+0.00%
$ 4.31 million $ 254,045
Today, at 1 AM $ 0.000431
+1.65%
$ 4.31 million $ 256,194
Yesterday, at 12 AM $ 0.000424
+0.00%
$ 4.24 million $ 255,535
Yesterday, at 11 PM $ 0.000423
-3.64%
$ 4.23 million $ 256,818
Yesterday, at 10 PM $ 0.000439
-0.68%
$ 4.39 million $ 256,138
Yesterday, at 9 PM $ 0.000442
+0.00%
$ 4.42 million $ 256,606
Yesterday, at 8 PM $ 0.000442
+0.91%
$ 4.42 million $ 261,537
Yesterday, at 7 PM $ 0.000437
+1.39%
$ 4.37 million $ 265,174
Yesterday, at 6 PM $ 0.000431
-0.23%
$ 4.31 million $ 267,182
Yesterday, at 5 PM $ 0.000453
+0.00%
$ 4.53 million $ 269,663
Yesterday, at 4 PM $ 0.000453
-1.95%
$ 4.53 million $ 270,992
Yesterday, at 3 PM $ 0.000462
+0.87%
$ 4.62 million $ 270,378
Yesterday, at 2 PM $ 0.000465
-1.27%
$ 4.65 million $ 270,520
Yesterday, at 1 PM $ 0.000471
+1.29%
$ 4.71 million $ 266,536
Yesterday, at 12 PM $ 0.000465
+2.20%
$ 4.65 million $ 262,262
Yesterday, at 11 AM $ 0.000456
+1.33%
$ 4.56 million $ 259,512
Yesterday, at 10 AM $ 0.000451
+0.45%
$ 4.51 million $ 256,868
Yesterday, at 9 AM $ 0.000449
+1.58%
$ 4.49 million $ 259,107
Yesterday, at 8 AM $ 0.000442
+0.23%
$ 4.42 million $ 256,247
Yesterday, at 7 AM $ 0.000441
-1.12%
$ 4.41 million $ 257,814
Yesterday, at 6 AM $ 0.000445
-2.63%
$ 4.45 million $ 259,207
Yesterday, at 5 AM $ 0.000457
+1.33%
$ 4.57 million $ 258,694
Yesterday, at 4 AM $ 0.000451
+0.00%
$ 4.51 million $ 256,775
Yesterday, at 3 AM $ 0.000451
+1.12%
$ 4.51 million $ 255,187
Yesterday, at 2 AM $ 0.000447
+1.13%
$ 4.47 million $ 254,465
Yesterday, at 1 AM $ 0.000442
+0.00%
$ 4.42 million $ 252,536
Apr 20, 12 AM $ 0.000442
+0.00%
$ 4.42 million $ 255,055
Apr 19, 11 PM $ 0.000442
+0.00%
$ 4.42 million $ 253,756
Apr 19, 10 PM $ 0.000442
-1.12%
$ 4.42 million $ 254,644
Apr 19, 9 PM $ 0.000448
-1.97%
$ 4.48 million $ 253,030
Apr 19, 8 PM $ 0.000458
-2.35%
$ 4.58 million $ 251,897
Apr 19, 7 PM $ 0.000468
-2.09%
$ 4.68 million $ 250,238
Apr 19, 6 PM $ 0.000479
+2.79%
$ 4.79 million $ 250,280
Apr 19, 5 PM $ 0.000453
+0.00%
$ 4.53 million $ 250,139
Apr 19, 4 PM $ 0.000453
+0.00%
$ 4.53 million $ 248,803
Apr 19, 3 PM $ 0.000462
+0.00%
$ 4.62 million $ 250,253
Apr 19, 2 PM $ 0.000462
-0.22%
$ 4.62 million $ 250,285
Apr 19, 1 PM $ 0.000468
+0.00%
$ 4.68 million $ 253,096
Apr 19, 12 PM $ 0.000467
-1.27%
$ 4.67 million $ 255,560
Apr 19, 11 AM $ 0.000473
-0.42%
$ 4.73 million $ 259,668
Apr 19, 10 AM $ 0.000475
+1.71%
$ 4.75 million $ 260,889
Apr 19, 9 AM $ 0.000466
+1.30%
$ 4.66 million $ 259,627
Apr 19, 8 AM $ 0.00046
+0.66%
$ 4.6 million $ 265,095
Apr 19, 7 AM $ 0.000458
-0.65%
$ 4.58 million $ 265,562
Apr 19, 6 AM $ 0.000461
+2.22%
$ 4.61 million $ 265,045
Apr 19, 5 AM $ 0.000451
-0.88%
$ 4.51 million $ 266,276
Apr 19, 4 AM $ 0.000454
+1.57%
$ 4.54 million $ 269,142
Apr 19, 3 AM $ 0.000457
+0.00%
$ 4.57 million $ 271,978
Apr 19, 2 AM $ 0.000456
-0.22%
$ 4.56 million $ 270,108
Download