Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.000761
+0.00%
$6.08 million $937,329
Today, at 6 PM $0.000799
-1.38%
$6.38 million $935,159
Today, at 5 PM $0.00081
-1.97%
$6.47 million $942,767
Today, at 4 PM $0.000843
+1.34%
$6.74 million $936,802
Today, at 3 PM $0.000832
+1.32%
$6.65 million $940,597
Today, at 2 PM $0.000821
+1.34%
$6.56 million $932,660
Today, at 1 PM $0.00081
-2.63%
$6.48 million $920,554
Today, at 12 PM $0.000832
+0.51%
$6.65 million $913,050
Today, at 11 AM $0.000828
-0.25%
$6.62 million $910,978
Today, at 10 AM $0.000831
+2.11%
$6.64 million $913,836
Today, at 9 AM $0.000813
+1.12%
$6.5 million $905,181
Today, at 8 AM $0.000804
+2.29%
$6.42 million $909,188
Today, at 7 AM $0.000786
+1.64%
$6.28 million $914,810
Today, at 6 AM $0.000773
+2.14%
$6.18 million $908,763
Today, at 5 AM $0.000756
-4.52%
$6.04 million $916,692
Today, at 4 AM $0.000791
-2.35%
$6.32 million $922,019
Today, at 3 AM $0.00081
+0.00%
$6.47 million $923,001
Today, at 2 AM $0.00081
-2.05%
$6.47 million $922,831
Today, at 1 AM $0.000827
+3.72%
$6.61 million $918,671
Today, at 12 AM $0.000797
-4.88%
$6.37 million $924,912
Yesterday, at 11 PM $0.000839
-1.07%
$6.7 million $922,935
Yesterday, at 10 PM $0.000837
-0.83%
$6.69 million $926,962
Yesterday, at 9 PM $0.000841
+4.46%
$6.72 million $916,555
Yesterday, at 8 PM $0.000804
+1.53%
$6.43 million $920,212
Yesterday, at 7 PM $0.000805
-0.61%
$6.43 million $910,232
Yesterday, at 6 PM $0.000809
-1.33%
$6.46 million $910,442
Yesterday, at 5 PM $0.00082
-1.35%
$6.55 million $900,398
Yesterday, at 4 PM $0.000832
-1.07%
$6.65 million $896,761
Yesterday, at 3 PM $0.000841
+1.54%
$6.72 million $890,503
Yesterday, at 2 PM $0.000828
+4.65%
$6.62 million $886,891
Yesterday, at 1 PM $0.000791
-3.27%
$6.32 million $888,465
Yesterday, at 12 PM $0.000818
+0.02%
$6.54 million $893,358
Yesterday, at 11 AM $0.000817
+0.37%
$6.53 million $895,357
Yesterday, at 10 AM $0.000815
-1.21%
$6.51 million $897,734
Yesterday, at 9 AM $0.000824
-2.24%
$6.58 million $903,050
Yesterday, at 8 AM $0.000844
+8.45%
$6.74 million $898,098
Yesterday, at 7 AM $0.000777
-5.22%
$6.21 million $895,959
Yesterday, at 6 AM $0.00082
+3.13%
$6.55 million $891,860
Yesterday, at 5 AM $0.000795
-2.19%
$6.35 million $877,041
Yesterday, at 4 AM $0.000813
-1.22%
$6.5 million $870,516
Yesterday, at 3 AM $0.000822
+2.37%
$6.57 million $871,397
Yesterday, at 2 AM $0.000803
-3.13%
$6.42 million $872,433
Yesterday, at 1 AM $0.000829
+0.73%
$6.62 million $878,810
Yesterday, at 12 AM $0.000823
+6.19%
$6.58 million $878,454
Sep 22, 11 PM $0.000757
-4.29%
$6.05 million $886,074
Sep 22, 10 PM $0.000792
+0.00%
$6.33 million $885,759
Sep 22, 9 PM $0.000792
+1.93%
$6.33 million $881,803
Sep 22, 8 PM $0.000778
+4.85%
$6.22 million $875,208
Sep 22, 7 PM $0.000744
+0.41%
$5.94 million $858,828
Sep 22, 6 PM $0.00074
+5.12%
$5.91 million $848,472
Download