Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000894
+0.00%
$ 8.94 million $ 513,750
Today, at 11 AM $ 0.00091
+1.22%
$ 9.1 million $ 512,892
Today, at 10 AM $ 0.000898
-1.10%
$ 8.98 million $ 516,987
Today, at 9 AM $ 0.000908
-1.30%
$ 9.08 million $ 519,658
Today, at 8 AM $ 0.000921
-0.32%
$ 9.21 million $ 525,831
Today, at 7 AM $ 0.000924
+0.33%
$ 9.24 million $ 526,073
Today, at 6 AM $ 0.000921
-1.07%
$ 9.21 million $ 532,529
Today, at 5 AM $ 0.000931
-0.75%
$ 9.31 million $ 536,636
Today, at 4 AM $ 0.000939
-0.84%
$ 9.39 million $ 535,657
Today, at 3 AM $ 0.000946
+0.75%
$ 9.46 million $ 536,130
Today, at 2 AM $ 0.000938
+2.07%
$ 9.38 million $ 540,915
Today, at 1 AM $ 0.000919
-3.26%
$ 9.19 million $ 540,216
Today, at 12 AM $ 0.00095
-0.84%
$ 9.5 million $ 541,019
Yesterday, at 11 PM $ 0.000959
+0.63%
$ 9.59 million $ 541,370
Yesterday, at 10 PM $ 0.000953
-1.35%
$ 9.53 million $ 537,337
Yesterday, at 9 PM $ 0.000966
-5.01%
$ 9.66 million $ 529,770
Yesterday, at 8 PM $ 0.00102
-1.45%
$ 10.17 million $ 526,015
Yesterday, at 7 PM $ 0.00103
+1.47%
$ 10.32 million $ 522,973
Yesterday, at 6 PM $ 0.00102
-1.45%
$ 10.16 million $ 524,512
Yesterday, at 5 PM $ 0.00103
-1.44%
$ 10.3 million $ 518,457
Yesterday, at 4 PM $ 0.00105
-1.51%
$ 10.46 million $ 509,942
Yesterday, at 3 PM $ 0.00106
+0.09%
$ 10.62 million $ 506,603
Yesterday, at 2 PM $ 0.00106
+2.41%
$ 10.62 million $ 504,891
Yesterday, at 1 PM $ 0.00104
+3.49%
$ 10.38 million $ 499,499
Yesterday, at 12 PM $ 0.001
+1.42%
$ 10.03 million $ 494,889
Yesterday, at 11 AM $ 0.000989
+1.33%
$ 9.89 million $ 494,133
Yesterday, at 10 AM $ 0.000977
+2.30%
$ 9.77 million $ 491,994
Yesterday, at 9 AM $ 0.000954
-1.85%
$ 9.54 million $ 493,902
Yesterday, at 8 AM $ 0.000974
+0.93%
$ 9.74 million $ 490,066
Yesterday, at 7 AM $ 0.000965
+4.89%
$ 9.65 million $ 487,489
Yesterday, at 6 AM $ 0.000921
+0.33%
$ 9.21 million $ 477,427
Yesterday, at 5 AM $ 0.000919
-0.76%
$ 9.19 million $ 473,193
Yesterday, at 4 AM $ 0.000925
-1.07%
$ 9.25 million $ 473,578
Yesterday, at 3 AM $ 0.000935
-0.85%
$ 9.35 million $ 472,791
Yesterday, at 2 AM $ 0.000943
+1.62%
$ 9.43 million $ 462,744
Yesterday, at 1 AM $ 0.000928
-0.11%
$ 9.28 million $ 463,417
Yesterday, at 12 AM $ 0.000929
+1.09%
$ 9.29 million $ 465,507
Jul 8, 11 PM $ 0.000919
+0.00%
$ 9.19 million $ 460,028
Jul 8, 10 PM $ 0.000919
-0.97%
$ 9.19 million $ 455,055
Jul 8, 9 PM $ 0.000928
-2.93%
$ 9.28 million $ 464,869
Jul 8, 8 PM $ 0.000955
+1.92%
$ 9.55 million $ 469,770
Jul 8, 7 PM $ 0.000937
+0.75%
$ 9.37 million $ 466,416
Jul 8, 6 PM $ 0.000931
+2.20%
$ 9.31 million $ 460,685
Jul 8, 5 PM $ 0.000911
+0.11%
$ 9.11 million $ 464,012
Jul 8, 4 PM $ 0.000905
+0.11%
$ 9.05 million $ 468,941
Jul 8, 3 PM $ 0.000904
+0.00%
$ 9.04 million $ 472,220
Jul 8, 2 PM $ 0.000903
-1.42%
$ 9.03 million $ 470,708
Jul 8, 1 PM $ 0.000916
+2.23%
$ 9.16 million $ 470,678
Jul 8, 12 PM $ 0.000882
-1.12%
$ 8.82 million $ 468,459
Jul 8, 11 AM $ 0.000891
-0.89%
$ 8.91 million $ 471,304
Download