Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:47 PM $0.000761
+0.00%
$6.08 million $937,329
7:42 PM $0.000761
+0.00%
$6.08 million $935,183
7:37 PM $0.000762
+0.00%
$6.09 million $937,125
7:32 PM $0.000762
+0.00%
$6.09 million $937,379
7:27 PM $0.000762
+0.00%
$6.09 million $934,435
7:22 PM $0.000778
+0.00%
$6.22 million $935,303
7:17 PM $0.000777
+0.00%
$6.21 million $935,730
7:12 PM $0.000777
+0.00%
$6.21 million $934,069
7:07 PM $0.000777
+0.00%
$6.21 million $934,535
7:02 PM $0.000777
+0.00%
$6.21 million $932,004
6:59 PM $0.000799
+0.00%
$6.38 million $935,159
6:57 PM $0.000799
+0.00%
$6.38 million $935,205
6:52 PM $0.000799
+0.00%
$6.38 million $932,778
6:47 PM $0.0008
+0.00%
$6.39 million $935,243
6:42 PM $0.0008
+0.00%
$6.39 million $936,632
6:37 PM $0.000798
+0.00%
$6.38 million $936,061
6:32 PM $0.000799
+0.00%
$6.38 million $936,817
6:27 PM $0.0008
+0.00%
$6.39 million $936,866
6:24 PM $0.0008
+0.00%
$6.39 million $935,983
6:22 PM $0.0008
+0.00%
$6.39 million $935,961
6:17 PM $0.0008
+0.00%
$6.39 million $938,733
6:12 PM $0.000799
+0.00%
$6.38 million $938,010
6:07 PM $0.00081
+0.00%
$6.47 million $940,256
6:04 PM $0.00081
+0.00%
$6.47 million $942,295
6:02 PM $0.00081
+0.00%
$6.47 million $942,334
5:57 PM $0.00081
+0.00%
$6.47 million $942,767
5:52 PM $0.00081
+0.00%
$6.47 million $944,339
5:47 PM $0.00081
+0.00%
$6.47 million $943,094
5:42 PM $0.00081
+0.00%
$6.47 million $943,495
5:38 PM $0.000825
+0.00%
$6.59 million $947,475
5:37 PM $0.000825
+0.00%
$6.59 million $947,431
5:32 PM $0.000825
+0.00%
$6.59 million $944,787
5:27 PM $0.000825
+0.00%
$6.59 million $945,836
5:22 PM $0.000826
+0.00%
$6.6 million $943,813
5:17 PM $0.000825
+0.00%
$6.59 million $941,616
5:15 PM $0.000826
-0.03%
$6.59 million $937,770
5:12 PM $0.000826
+0.00%
$6.6 million $937,905
5:07 PM $0.000826
+0.00%
$6.6 million $936,679
5:02 PM $0.000826
+0.00%
$6.6 million $938,984
4:57 PM $0.000843
+0.00%
$6.74 million $936,802
4:52 PM $0.000842
+0.00%
$6.73 million $938,730
4:47 PM $0.000843
+0.00%
$6.74 million $938,252
4:42 PM $0.000842
+0.00%
$6.73 million $939,573
4:37 PM $0.000842
+0.00%
$6.73 million $938,641
4:32 PM $0.000842
+0.00%
$6.73 million $937,305
4:27 PM $0.000842
+0.00%
$6.73 million $937,890
4:23 PM $0.000843
+0.00%
$6.74 million $938,188
4:22 PM $0.000843
+0.00%
$6.74 million $938,191
4:17 PM $0.000842
+0.00%
$6.73 million $937,122
4:12 PM $0.000843
+0.00%
$6.74 million $938,314
Download