Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000894
+0.00%
$ 8.93 million $ 515,852
12:17 PM $ 0.000893
+0.00%
$ 8.93 million $ 513,803
12:12 PM $ 0.00091
+0.00%
$ 9.1 million $ 513,273
12:07 PM $ 0.000911
+0.00%
$ 9.11 million $ 513,042
12:02 PM $ 0.00091
+0.00%
$ 9.1 million $ 513,059
11:57 AM $ 0.00091
+0.00%
$ 9.1 million $ 512,892
11:52 AM $ 0.000911
+0.00%
$ 9.11 million $ 513,368
11:47 AM $ 0.000911
+0.00%
$ 9.11 million $ 510,864
11:42 AM $ 0.000911
+0.00%
$ 9.11 million $ 510,995
11:37 AM $ 0.00091
+0.00%
$ 9.1 million $ 513,911
11:32 AM $ 0.000911
+0.00%
$ 9.11 million $ 513,584
11:27 AM $ 0.000911
+0.00%
$ 9.11 million $ 517,007
11:22 AM $ 0.000911
+0.00%
$ 9.11 million $ 515,806
11:17 AM $ 0.000911
+0.00%
$ 9.11 million $ 514,461
11:12 AM $ 0.00091
+0.00%
$ 9.1 million $ 515,855
11:07 AM $ 0.00091
+0.00%
$ 9.1 million $ 516,899
11:02 AM $ 0.000899
+0.00%
$ 8.99 million $ 515,772
10:57 AM $ 0.000898
+0.00%
$ 8.98 million $ 516,987
10:52 AM $ 0.000898
+0.00%
$ 8.98 million $ 518,078
10:47 AM $ 0.000899
+0.00%
$ 8.99 million $ 518,521
10:42 AM $ 0.000899
+0.00%
$ 8.99 million $ 518,805
10:37 AM $ 0.000898
+0.00%
$ 8.98 million $ 519,184
10:32 AM $ 0.000899
+0.00%
$ 8.99 million $ 518,612
10:27 AM $ 0.000899
+0.00%
$ 8.99 million $ 519,467
10:22 AM $ 0.000899
+0.00%
$ 8.99 million $ 519,336
10:17 AM $ 0.000898
+0.00%
$ 8.98 million $ 518,456
10:12 AM $ 0.000898
+0.00%
$ 8.98 million $ 518,566
10:07 AM $ 0.000898
+0.00%
$ 8.98 million $ 518,231
10:02 AM $ 0.000908
+0.00%
$ 9.08 million $ 519,019
9:57 AM $ 0.000908
+0.00%
$ 9.08 million $ 519,658
9:52 AM $ 0.000908
+0.00%
$ 9.08 million $ 518,845
9:47 AM $ 0.000908
+0.00%
$ 9.08 million $ 519,192
9:42 AM $ 0.000908
+0.00%
$ 9.08 million $ 521,945
9:37 AM $ 0.000908
+0.00%
$ 9.08 million $ 521,997
9:32 AM $ 0.000908
+0.00%
$ 9.08 million $ 523,200
9:27 AM $ 0.000908
+0.00%
$ 9.08 million $ 523,461
9:22 AM $ 0.000907
+0.00%
$ 9.07 million $ 523,046
9:17 AM $ 0.000911
+0.00%
$ 9.11 million $ 524,636
9:12 AM $ 0.00091
+0.00%
$ 9.1 million $ 525,284
9:07 AM $ 0.000911
+0.00%
$ 9.11 million $ 524,278
9:02 AM $ 0.00092
+0.00%
$ 9.2 million $ 524,587
8:57 AM $ 0.000921
+0.00%
$ 9.21 million $ 525,831
8:52 AM $ 0.00092
+0.00%
$ 9.2 million $ 525,079
8:47 AM $ 0.00092
+0.00%
$ 9.2 million $ 525,735
8:42 AM $ 0.00092
+0.00%
$ 9.2 million $ 525,906
8:37 AM $ 0.000921
+0.00%
$ 9.21 million $ 526,531
8:32 AM $ 0.00092
+0.00%
$ 9.2 million $ 525,328
8:27 AM $ 0.000921
+0.00%
$ 9.21 million $ 526,583
8:22 AM $ 0.000921
+0.00%
$ 9.21 million $ 527,931
8:17 AM $ 0.00092
+0.00%
$ 9.2 million $ 527,820
Download