Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000437
+0.00%
$ 4.37 million $ 255,123
3:34 AM $ 0.000437
+0.00%
$ 4.37 million $ 255,178
3:29 AM $ 0.000437
+0.00%
$ 4.37 million $ 254,623
3:24 AM $ 0.000438
+0.00%
$ 4.38 million $ 255,469
3:19 AM $ 0.000442
+0.00%
$ 4.42 million $ 255,976
3:14 AM $ 0.000442
+0.00%
$ 4.42 million $ 255,518
3:09 AM $ 0.000437
+0.00%
$ 4.37 million $ 255,532
3:04 AM $ 0.000437
+0.00%
$ 4.37 million $ 254,677
2:59 AM $ 0.000431
+0.00%
$ 4.31 million $ 254,045
2:54 AM $ 0.000431
+0.00%
$ 4.31 million $ 253,581
2:49 AM $ 0.000431
+0.00%
$ 4.31 million $ 253,377
2:44 AM $ 0.000431
+0.00%
$ 4.31 million $ 254,510
2:39 AM $ 0.000431
+0.00%
$ 4.31 million $ 254,401
2:34 AM $ 0.000431
+0.00%
$ 4.31 million $ 255,245
2:29 AM $ 0.000431
+0.00%
$ 4.31 million $ 254,777
2:24 AM $ 0.000431
+0.00%
$ 4.31 million $ 253,927
2:19 AM $ 0.000431
+0.00%
$ 4.31 million $ 254,133
2:14 AM $ 0.000431
+0.00%
$ 4.31 million $ 255,583
2:09 AM $ 0.000431
+0.00%
$ 4.31 million $ 255,482
2:04 AM $ 0.000431
+0.00%
$ 4.31 million $ 256,020
1:59 AM $ 0.000431
+0.00%
$ 4.31 million $ 256,194
1:54 AM $ 0.000431
+0.00%
$ 4.31 million $ 256,603
1:49 AM $ 0.000431
+0.00%
$ 4.31 million $ 255,913
1:44 AM $ 0.000431
+0.00%
$ 4.31 million $ 255,843
1:39 AM $ 0.000432
+0.00%
$ 4.32 million $ 255,807
1:34 AM $ 0.000437
+0.00%
$ 4.37 million $ 254,817
1:29 AM $ 0.000437
+0.00%
$ 4.37 million $ 253,854
1:24 AM $ 0.000437
+0.00%
$ 4.37 million $ 254,782
1:19 AM $ 0.000429
+0.00%
$ 4.29 million $ 255,604
1:14 AM $ 0.00043
+0.00%
$ 4.3 million $ 254,979
1:09 AM $ 0.000424
+0.00%
$ 4.24 million $ 254,387
1:04 AM $ 0.000424
+0.00%
$ 4.24 million $ 254,062
12:59 AM $ 0.000424
+0.00%
$ 4.24 million $ 255,535
12:54 AM $ 0.000424
+0.00%
$ 4.24 million $ 255,837
12:49 AM $ 0.000424
+0.00%
$ 4.24 million $ 255,956
12:44 AM $ 0.000424
+0.00%
$ 4.24 million $ 256,134
12:39 AM $ 0.000423
+0.00%
$ 4.23 million $ 255,792
12:34 AM $ 0.000423
+0.00%
$ 4.23 million $ 255,971
12:29 AM $ 0.000423
+0.00%
$ 4.23 million $ 256,646
12:24 AM $ 0.000424
+0.00%
$ 4.24 million $ 256,776
12:19 AM $ 0.000424
+0.00%
$ 4.24 million $ 256,836
12:14 AM $ 0.000424
+0.00%
$ 4.24 million $ 256,201
12:09 AM $ 0.000423
+0.00%
$ 4.23 million $ 256,909
12:04 AM $ 0.000424
+0.00%
$ 4.24 million $ 256,144
11:59 PM $ 0.000423
+0.00%
$ 4.23 million $ 256,818
11:54 PM $ 0.000423
+0.00%
$ 4.23 million $ 256,870
11:49 PM $ 0.000429
+0.00%
$ 4.29 million $ 256,796
11:44 PM $ 0.000429
+0.00%
$ 4.29 million $ 256,702
11:39 PM $ 0.000429
+0.00%
$ 4.29 million $ 256,737
11:34 PM $ 0.000429
+0.00%
$ 4.29 million $ 255,904
Download