AIGenesis Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.922
+0.00%
$ -- $ 1,229
May 31, 10 AM $ 0.936
+0.00%
$ -- $ 1,233
May 31, 7 AM $ 0.99
+46.52%
$ -- $ 1,439
May 31, 6 AM $ 0.68
+0.00%
$ -- $ 1,532
May 31, 5 AM $ 0.644
-31.94%
$ -- $ 1,580
May 31, 4 AM $ 0.944
-2.12%
$ -- $ 1,354
May 31, 3 AM $ 0.975
-1.46%
$ -- $ 1,395
May 31, 2 AM $ 0.987
-9.47%
$ -- $ 1,454
May 31, 12 AM $ 1.01
-7.30%
$ -- $ 1,622
May 30, 8 PM $ 1.09
+7.68%
$ -- $ 1,652
May 30, 6 PM $ 0.888
+0.00%
$ -- $ 1,445
May 30, 2 PM $ 0.913
+0.41%
$ -- $ 1,459
May 30, 1 PM $ 0.908
+0.00%
$ -- $ 1,497
May 30, 12 PM $ 0.902
-16.11%
$ -- $ 1,618
May 30, 10 AM $ 1.07
+0.00%
$ -- $ 1,630
May 30, 9 AM $ 1.06
+18.90%
$ -- $ 1,643
May 30, 8 AM $ 0.9
+16.68%
$ -- $ 1,525
May 30, 7 AM $ 0.704
+34.12%
$ -- $ 1,363
May 30, 6 AM $ 0.503
-51.21%
$ -- $ 1,232
May 30, 5 AM $ 1.03
+0.00%
$ -- $ 738
May 30, 4 AM $ 1.03
+0.00%
$ -- $ 759
May 30, 3 AM $ 1.05
-13.81%
$ -- $ 751
May 30, 2 AM $ 1.17
-5.82%
$ -- $ 660
May 30, 1 AM $ 1.29
-4.01%
$ -- $ 593
May 30, 12 AM $ 1.36
-6.04%
$ -- $ 362
May 29, 3 PM $ 1.5
+6.44%
$ -- $ 342
May 29, 2 PM $ 1.38
+0.77%
$ -- $ 327
May 29, 1 PM $ 1.36
-46.52%
$ -- $ 324
May 29, 11 AM $ 2.88
+34.00%
$ -- $ 138
May 29, 8 AM $ 2.13
+0.00%
$ -- $ 70
May 29, 7 AM $ 2.1
+0.00%
$ -- $ 105
May 29, 5 AM $ 2.08
+0.00%
$ -- $ 100
May 29, 4 AM $ 1.91
+0.39%
$ -- $ 79
May 28, 11 PM $ 1.89
+0.00%
$ -- $ 77
May 28, 10 PM $ 1.88
+0.00%
$ -- $ 79
May 28, 5 PM $ 1.86
+0.00%
$ -- $ 76
May 28, 2 PM $ 1.81
+0.00%
$ -- $ 70
May 28, 11 AM $ 1.81
-1.53%
$ -- $ 64
May 28, 9 AM $ 1.66
+0.00%
$ -- $ 47
May 28, 8 AM $ 1.51
+5.98%
$ -- $ 16
May 27, 10 PM $ 1.44
+0.00%
$ -- $ 10
May 27, 9 AM $ 1.44
+0.00%
$ -- $ 1
May 26, 4 AM $ 1.45
+1.00%
$ -- $ 3
May 25, 3 AM $ 1.4
+0.00%
$ -- $ 1
May 23, 9 AM $ 1.45
+0.00%
$ -- $ 7
May 23, 12 AM $ 1.46
-4.65%
$ -- $ 33
May 22, 9 AM $ 1.28
-8.86%
$ -- $ 19
May 20, 6 AM $ 1.74
+0.00%
$ -- $ 102
Download