Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon Bit Historical Data

DGBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000302
-0.90%
$-- $9
Aug 10, 2026 $0.000304
-1.91%
$-- $22
Aug 9, 2026 $0.000309
+1.44%
$15,429 $32
Aug 8, 2026 $0.000305
+0.54%
$15,229 $3
Aug 6, 2026 $0.000298
+0.41%
$14,897 $14
Aug 5, 2026 $0.000299
-2.99%
$-- $31
Aug 4, 2026 $0.000308
-6.49%
$15,411 $28
Aug 3, 2026 $0.00032
+0.00%
$-- $1
Aug 2, 2026 $0.000329
+0.82%
$16,439 $1
Aug 1, 2026 $0.000317
-1.59%
$15,873 $21
Jul 31, 2026 $0.000336
-2.64%
$-- $2
Jul 30, 2026 $0.000345
+0.00%
$17,231 $1
Jul 28, 2026 $0.000334
-2.32%
$-- $3
Jul 27, 2026 $0.000342
-3.53%
$17,119 $1
Jul 26, 2026 $0.000353
+0.00%
$17,655 $0
Jul 24, 2026 $0.000342
-2.79%
$-- $9
Jul 23, 2026 $0.000353
-2.03%
$-- $23
Jul 22, 2026 $0.000359
+0.00%
$-- $1
Jul 20, 2026 $0.000361
-1.83%
$18,066 $5
Jul 19, 2026 $0.000363
+0.55%
$18,132 $4
Jul 18, 2026 $0.00036
+0.30%
$18,022 $2
Jul 17, 2026 $0.000356
-1.30%
$-- $4
Jul 16, 2026 $0.000361
-1.06%
$18,060 $3
Jul 15, 2026 $0.000372
-0.66%
$18,581 $9
Jul 14, 2026 $0.000372
+1.83%
$18,605 $1
Jul 13, 2026 $0.000356
-2.79%
$17,795 $4
Jul 12, 2026 $0.000365
-0.65%
$-- $1
Jul 11, 2026 $0.000368
+0.00%
$18,419 $0
Jul 10, 2026 $0.000378
+0.00%
$-- $0
Jul 8, 2026 $0.000367
-4.30%
$-- $5
Jul 7, 2026 $0.000387
-1.56%
$19,335 $3
Jul 6, 2026 $0.000399
+1.56%
$19,929 $9
Jul 5, 2026 $0.000401
+0.00%
$-- $12
Jul 4, 2026 $0.000405
-0.65%
$20,244 $11
Jul 3, 2026 $0.000414
-3.73%
$20,713 $13
Jul 2, 2026 $0.000423
+1.68%
$-- $1,960
Jul 1, 2026 $0.000404
+1.16%
$20,192 $1,716
Jun 30, 2026 $0.000389
-2.52%
$-- $9,366
Jun 29, 2026 $0.000401
-4.86%
$20,038 $10,308
Jun 27, 2026 $0.000414
-0.15%
$20,721 $187
Jun 26, 2026 $0.000427
+5.75%
$-- $1,838
Jun 25, 2026 $0.0004
+0.36%
$20,017 $840
Jun 24, 2026 $0.000394
-2.14%
$19,707 $420
Jun 23, 2026 $0.0004
-2.82%
$-- $314
Jun 22, 2026 $0.000416
-3.09%
$20,797 $113
Jun 21, 2026 $0.000424
+4.65%
$-- $725
Jun 20, 2026 $0.000405
+5.34%
$20,235 $997
Jun 19, 2026 $0.000376
+0.00%
$18,783 $1,066
Jun 18, 2026 $0.000375
-2.53%
$-- $3
Jun 17, 2026 $0.000389
-1.53%
$19,470 $1,078