Coinranking
Dragon Bit Historical Data
DGBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.000399 | -1.52% | ||
| Jun 15, 2026 | $0.00041 | +3.40% | ||
| Jun 14, 2026 | $0.000394 | +6.96% | ||
| Jun 13, 2026 | $0.000375 | +0.00% | ||
| Jun 12, 2026 | $0.000374 | +1.07% | ||
| Jun 11, 2026 | $0.000366 | +4.76% | ||
| Jun 10, 2026 | $0.000339 | -0.71% | ||
| Jun 9, 2026 | $0.000344 | -2.25% | ||
| Jun 8, 2026 | $0.000357 | +0.00% | ||
| Jun 7, 2026 | $0.000347 | +1.80% | ||
| Jun 6, 2026 | $0.000333 | -1.42% | ||
| Jun 5, 2026 | $0.000346 | -1.86% | ||
| Jun 4, 2026 | $0.000358 | -3.03% | ||
| Jun 3, 2026 | $0.000374 | -2.78% | ||
| Jun 2, 2026 | $0.00038 | -4.20% | ||
| Jun 1, 2026 | $0.0004 | +0.00% | ||
| May 28, 2026 | $0.000405 | -0.96% | ||
| May 23, 2026 | $0.000424 | +1.95% | ||
| May 21, 2026 | $0.000429 | +0.00% | ||
| May 16, 2026 | $0.000431 | +0.00% | ||
| May 15, 2026 | $0.000433 | -1.10% | ||
| May 13, 2026 | $0.000442 | -1.90% | ||
| May 12, 2026 | $0.000454 | -0.97% | ||
| May 11, 2026 | $0.00047 | +0.00% | ||
| May 10, 2026 | $0.000459 | +0.24% | ||
| May 9, 2026 | $0.00045 | +0.00% | ||
| May 8, 2026 | $0.000446 | +0.00% | ||
| May 6, 2026 | $0.000438 | +1.77% | ||
| May 5, 2026 | $0.000426 | +0.43% | ||
| May 4, 2026 | $0.00042 | +0.49% | ||
| Apr 28, 2026 | $0.00041 | +0.00% | ||
| Apr 23, 2026 | $0.000416 | +0.00% | ||
| Apr 19, 2026 | $0.000416 | +0.00% | ||
| Apr 17, 2026 | $0.000434 | +0.00% | ||
| Apr 16, 2026 | $0.00043 | +2.84% | ||
| Apr 13, 2026 | $0.000418 | +1.35% | ||
| Apr 12, 2026 | $0.000406 | +0.16% | ||
| Apr 8, 2026 | $0.000408 | +0.00% | ||
| Apr 7, 2026 | $0.000413 | +3.69% | ||
| Apr 6, 2026 | $0.000402 | +0.00% | ||
| Apr 5, 2026 | $0.000403 | +0.00% | ||
| Apr 2, 2026 | $0.000384 | -3.71% | ||
| Apr 1, 2026 | $0.000399 | -2.21% | ||
| Mar 31, 2026 | $0.0004 | +0.05% | ||
| Mar 30, 2026 | $0.000405 | +0.00% | ||
| Mar 29, 2026 | $0.000396 | +0.00% | ||
| Mar 27, 2026 | $0.000403 | -1.36% | ||
| Mar 26, 2026 | $0.000418 | +0.00% | ||
| Mar 25, 2026 | $0.000439 | +0.00% | ||
| Mar 23, 2026 | $0.000416 | +0.00% | ||