Dragon Bit Historical Data

DGBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000429
+0.00%
$ 21,442 $ 192
Mar 5, 3 PM $ 0.000433
+0.00%
$ 21,655 $ 191
Mar 4, 11 PM $ 0.000439
+0.00%
$ 21,963 $ 1,980
Mar 4, 7 PM $ 0.000446
+0.00%
$ 22,282 $ 1,861
Mar 4, 8 AM $ 0.00043
+1.76%
$ 21,479 $ 1,291
Mar 3, 5 PM $ 0.000424
+0.00%
$ 21,187 $ 885
Mar 3, 4 PM $ 0.000419
+0.38%
$ 20,948 $ 790
Mar 3, 8 AM $ 0.000416
+0.00%
$ 20,796 $ 631
Mar 2, 5 PM $ 0.000432
+0.00%
$ 21,613 $ 657
Mar 2, 4 PM $ 0.000429
+0.34%
$ 21,438 $ 608
Mar 2, 3 PM $ 0.000421
+1.18%
$ 21,071 $ 397
Mar 1, 8 PM $ 0.000406
-0.53%
$ 20,282 $ 1,008
Mar 1, 2 AM $ 0.00042
+0.00%
$ 21,014 $ 881
Mar 1, 1 AM $ 0.000417
+0.00%
$ 20,850 $ 809
Feb 28, 8 PM $ 0.000406
+0.00%
$ 20,288 $ 613
Feb 27, 11 AM $ 0.000411
-0.63%
$ 20,531 $ 176
Feb 25, 1 AM $ 0.000396
+0.00%
$ 19,802 $ 240
Feb 23, 1 AM $ 0.0004
-0.52%
$ 20,019 $ 3
Download