Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Bit Historical Data

DGBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.000423
+0.00%
$-- $1
Mar 18, 2026 $0.000426
-2.88%
$-- $2
Mar 17, 2026 $0.000445
-0.49%
$-- $242
Mar 16, 2026 $0.000454
+0.09%
$22,681 $318
Mar 13, 2026 $0.000425
+0.00%
$-- $289
Mar 12, 2026 $0.000414
+0.00%
$-- $197
Mar 10, 2026 $0.000421
+0.00%
$-- $122
Mar 9, 2026 $0.000416
+0.00%
$20,799 $189
Mar 7, 2026 $0.000405
-1.42%
$20,256 $169
Mar 6, 2026 $0.000413
-3.48%
$-- $2
Mar 5, 2026 $0.000429
-0.98%
$-- $192
Mar 4, 2026 $0.000439
+4.05%
$21,963 $1,980
Mar 3, 2026 $0.000424
+1.88%
$-- $885
Mar 2, 2026 $0.000432
+3.78%
$-- $657
Mar 1, 2026 $0.000406
-2.72%
$20,282 $1,008
Feb 28, 2026 $0.000406
+0.00%
$20,288 $613
Feb 27, 2026 $0.000411
-0.63%
$-- $176
Feb 25, 2026 $0.000396
+0.00%
$-- $240
Feb 23, 2026 $0.0004
-0.52%
$-- $3
Download