Upper Euro Historical Data

EURU
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 1.2
+1.09%
$ 119.77 million $ 12
May 19, 2023 $ 1.18
+0.08%
$ 118.5 million $ 12
May 18, 2023 $ 1.18
+0.10%
$ 118.42 million $ 12
May 17, 2023 $ 1.18
+0.02%
$ 118.31 million $ 12
May 16, 2023 $ 1.18
-0.41%
$ 118.32 million $ 12
May 15, 2023 $ 1.19
-2.77%
$ 118.89 million $ 12
May 14, 2023 $ 1.22
+0.12%
$ 122.27 million $ 12
May 13, 2023 $ 1.22
+3.13%
$ 122.33 million $ 12
May 12, 2023 $ 1.19
-0.19%
$ 118.59 million $ 12
May 11, 2023 $ 1.19
+0.21%
$ 118.77 million $ 12
May 10, 2023 $ 1.18
+0.06%
$ 118.48 million $ 12
May 9, 2023 $ 1.18
-0.02%
$ 118.36 million $ 12
May 8, 2023 $ 1.18
-1.08%
$ 118.27 million $ 12
May 7, 2023 $ 1.19
+0.60%
$ 119.42 million $ 12
May 6, 2023 $ 1.19
+0.43%
$ 118.62 million $ 12
May 5, 2023 $ 1.18
-0.15%
$ 118.21 million $ 12
May 4, 2023 $ 1.18
-0.33%
$ 118.4 million $ 12
May 3, 2023 $ 1.19
-0.01%
$ 118.88 million $ 12
May 2, 2023 $ 1.19
+0.30%
$ 118.77 million $ 12
May 1, 2023 $ 1.18
-0.61%
$ 118.43 million $ 12
Apr 30, 2023 $ 1.19
-0.29%
$ 118.98 million $ 12
Apr 29, 2023 $ 1.19
+0.47%
$ 119.33 million $ 12
Apr 28, 2023 $ 1.19
+0.43%
$ 118.86 million $ 12
Apr 27, 2023 $ 1.18
+0.03%
$ 118.32 million $ 12
Apr 26, 2023 $ 1.18
-0.07%
$ 118.34 million $ 12
Apr 25, 2023 $ 1.18
-0.12%
$ 118.38 million $ 12
Apr 24, 2023 $ 1.19
-1.17%
$ 118.52 million $ 12
Apr 23, 2023 $ 1.2
+1.29%
$ 120.08 million $ 12
Apr 22, 2023 $ 1.19
+0.12%
$ 118.53 million $ 12
Apr 21, 2023 $ 1.18
-0.64%
$ 118.37 million $ 12
Apr 20, 2023 $ 1.19
-0.98%
$ 119 million $ 12
Apr 19, 2023 $ 1.2
+1.34%
$ 120.03 million $ 12
Apr 18, 2023 $ 1.18
-0.70%
$ 118.41 million $ 12
Download