Upper Euro Historical Data

EURU
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $1.2
+1.09%
$119.77 million $12
May 19, 2023 $1.18
+0.08%
$118.5 million $12
May 18, 2023 $1.18
+0.10%
$118.42 million $12
May 17, 2023 $1.18
+0.02%
$118.31 million $12
May 16, 2023 $1.18
-0.41%
$118.32 million $12
May 15, 2023 $1.19
-2.77%
$118.89 million $12
May 14, 2023 $1.22
+0.12%
$122.27 million $12
May 13, 2023 $1.22
+3.13%
$122.33 million $12
May 12, 2023 $1.19
-0.19%
$118.59 million $12
May 11, 2023 $1.19
+0.21%
$118.77 million $12
May 10, 2023 $1.18
+0.06%
$118.48 million $12
May 9, 2023 $1.18
-0.02%
$118.36 million $12
May 8, 2023 $1.18
-1.08%
$118.27 million $12
May 7, 2023 $1.19
+0.60%
$119.42 million $12
May 6, 2023 $1.19
+0.43%
$118.62 million $12
May 5, 2023 $1.18
-0.15%
$118.21 million $12
May 4, 2023 $1.18
-0.33%
$118.4 million $12
May 3, 2023 $1.19
-0.01%
$118.88 million $12
May 2, 2023 $1.19
+0.30%
$118.77 million $12
May 1, 2023 $1.18
-0.61%
$118.43 million $12
Apr 30, 2023 $1.19
-0.29%
$118.98 million $12
Apr 29, 2023 $1.19
+0.47%
$119.33 million $12
Apr 28, 2023 $1.19
+0.43%
$118.86 million $12
Apr 27, 2023 $1.18
+0.03%
$118.32 million $12
Apr 26, 2023 $1.18
-0.07%
$118.34 million $12
Apr 25, 2023 $1.18
-0.12%
$118.38 million $12
Apr 24, 2023 $1.19
-1.17%
$118.52 million $12
Apr 23, 2023 $1.2
+1.29%
$120.08 million $12
Apr 22, 2023 $1.19
+0.12%
$118.53 million $12
Apr 21, 2023 $1.18
-0.64%
$118.37 million $12
Apr 20, 2023 $1.19
-0.98%
$119 million $12
Apr 19, 2023 $1.2
+1.34%
$120.03 million $12
Apr 18, 2023 $1.18
-0.70%
$118.41 million $12
Download