MicroBerry Historical Data

MBERRY
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000054
+0.00%
$ -- $ 61
Sep 23, 2025 $ 0.0000295
+0.00%
$ -- $ 105
Sep 22, 2025 $ 0.0000316
-8.42%
$ -- $ 1,869
Sep 21, 2025 $ 0.0000362
+11.10%
$ 34,932 $ 1,928
Sep 6, 2025 $ 0.000044
+0.00%
$ -- $ 24
Aug 10, 2025 $ 0.0000893
+0.00%
$ -- $ 42
Jun 10, 2025 $ 0.0000414
+0.18%
$ -- $ 19
Jun 8, 2025 $ 0.0000284
-6.40%
$ 28,388 $ 79
May 30, 2025 $ 0.0000389
-10.48%
$ -- $ 163
May 22, 2025 $ 0.0000505
-11.39%
$ 50,453 $ 8
Apr 14, 2025 $ 0.0000489
+0.00%
$ -- $ 14
Apr 8, 2025 $ 0.0000466
+8.94%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000045
+4.53%
$ 44,959 $ 94
Apr 1, 2025 $ 0.0000509
+0.00%
$ -- $ 41
Mar 31, 2025 $ 0.0000499
+0.91%
$ 49,902 $ 92
Mar 25, 2025 $ 0.0000522
+0.00%
$ -- $ 81
Mar 24, 2025 $ 0.0000546
+1.59%
$ 54,618 $ 133
Mar 18, 2025 $ 0.0000503
+0.00%
$ -- $ 73
Mar 17, 2025 $ 0.0000478
+2.72%
$ 47,801 $ 147
Mar 10, 2025 $ 0.0000539
-9.91%
$ -- $ 390
Mar 3, 2025 $ 0.0000762
-6.99%
$ -- $ 227
Feb 24, 2025 $ 0.0000798
-3.00%
$ -- $ 110
Feb 22, 2025 $ 0.0000951
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.000116
+3.54%
$ -- $ 244
Feb 15, 2025 $ 0.00011
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.0000623
+3.78%
$ -- $ 40
Feb 8, 2025 $ 0.0000635
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0000905
-0.93%
$ -- $ 146
Feb 1, 2025 $ 0.000126
+0.00%
$ -- $ 27
Jan 27, 2025 $ 0.000152
-5.90%
$ -- $ 93
Jan 26, 2025 $ 0.000172
+0.00%
$ -- $ 58
Jan 25, 2025 $ 0.000169
-4.63%
$ -- $ 124
Jan 24, 2025 $ 0.000179
+1.65%
$ 179,415 $ 129
Jan 23, 2025 $ 0.000177
-9.14%
$ 177,342 $ 390
Jan 22, 2025 $ 0.000196
+12.53%
$ 196,197 $ 308
Download