MicroBerry Historical Data

MBERRY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000054
+0.00%
$ -- $ 61
Sep 2025 $ 0.0000295
-32.90%
$ -- $ 3,926
Aug 2025 $ 0.0000893
+0.00%
$ -- $ 42
Jun 2025 $ 0.0000414
+36.40%
$ -- $ 98
May 2025 $ 0.0000389
-31.69%
$ -- $ 171
Apr 2025 $ 0.0000489
-3.91%
$ -- $ 9.59 billion
Mar 2025 $ 0.0000499
-39.12%
$ 49,902 $ 1,142
Feb 2025 $ 0.0000798
-36.84%
$ -- $ 586
Jan 2025 $ 0.000152
-13.10%
$ -- $ 1,102
Download