MicroBerry Historical Data

MBERRY
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000054
+0.00%
$ -- $ 61
Sep 22 $ 0.0000295
-14.53%
$ -- $ 1,973
Sep 1 $ 0.000044
+0.00%
$ -- $ 24
Jun 9 $ 0.0000414
+0.18%
$ -- $ 19
May 26 $ 0.0000389
-10.48%
$ -- $ 163
May 19 $ 0.0000505
-11.39%
$ -- $ 8
Apr 14 $ 0.0000489
+0.00%
$ -- $ 14
Apr 7 $ 0.0000466
+8.41%
$ -- $ 9.59 billion
Mar 31 $ 0.0000509
+2.92%
$ -- $ 133
Mar 24 $ 0.0000522
-2.87%
$ -- $ 214
Mar 17 $ 0.0000503
+8.05%
$ -- $ 220
Mar 10 $ 0.0000539
-9.91%
$ -- $ 390
Mar 3 $ 0.0000762
-6.99%
$ -- $ 227
Feb 24 $ 0.0000798
-3.00%
$ -- $ 110
Feb 17 $ 0.0000951
-15.16%
$ -- $ 250
Feb 10 $ 0.00011
+84.08%
$ -- $ 46
Feb 3 $ 0.0000635
-30.53%
$ -- $ 152
Jan 27 $ 0.000126
-21.54%
$ -- $ 120
Jan 20 $ 0.000169
-3.34%
$ -- $ 951
Download