OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00001
+0.01%
$ -- $ 218.21 million
Today, at 6 PM $ 0.00001
+0.04%
$ -- $ 218.02 million
Today, at 5 PM $ 0.00001
+0.01%
$ -- $ 217.36 million
Today, at 4 PM $ 0.00001
-0.49%
$ -- $ 216.75 million
Today, at 3 PM $ 0.0000101
+0.47%
$ -- $ 217.14 million
Today, at 2 PM $ 0.00001
-0.04%
$ -- $ 215.6 million
Today, at 1 PM $ 0.00001
+0.00%
$ -- $ 215 million
Today, at 12 PM $ 0.00001
+0.10%
$ -- $ 135.41 million
Today, at 11 AM $ 0.00001
+0.02%
$ -- $ 48.88 million
Today, at 10 AM $ 0.00001
-0.24%
$ -- $ 47.61 million
Today, at 9 AM $ 0.00001
+0.06%
$ -- $ 47.43 million
Today, at 8 AM $ 0.00001
+0.24%
$ -- $ 47.25 million
Download