OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00001
+0.01%
$ -- $ 218.23 million
7:14 PM $ 0.00001
+0.01%
$ -- $ 218.21 million
7:13 PM $ 0.00001
+0.01%
$ -- $ 218.17 million
7:12 PM $ 0.00001
-0.02%
$ -- $ 218.14 million
7:11 PM $ 0.00001
-0.02%
$ -- $ 218.14 million
7:10 PM $ 0.00001
+0.01%
$ -- $ 218.18 million
7:09 PM $ 0.00001
+0.00%
$ -- $ 218.2 million
7:08 PM $ 0.00001
+0.00%
$ -- $ 218.14 million
7:07 PM $ 0.00001
+0.03%
$ -- $ 218.17 million
7:06 PM $ 0.00001
+0.02%
$ -- $ 218.14 million
7:05 PM $ 0.00001
+0.01%
$ -- $ 218.1 million
7:04 PM $ 0.00001
-0.02%
$ -- $ 218.07 million
7:03 PM $ 0.00001
+0.00%
$ -- $ 218.09 million
7:02 PM $ 0.00001
+0.00%
$ -- $ 218.05 million
7:01 PM $ 0.00001
-0.02%
$ -- $ 218.02 million
7:00 PM $ 0.00001
-0.01%
$ -- $ 218.03 million
6:59 PM $ 0.00001
-0.02%
$ -- $ 218.02 million
6:58 PM $ 0.00001
-0.03%
$ -- $ 217.99 million
6:57 PM $ 0.00001
-0.02%
$ -- $ 217.96 million
6:56 PM $ 0.00001
-0.02%
$ -- $ 217.97 million
6:55 PM $ 0.00001
-0.01%
$ -- $ 217.91 million
6:54 PM $ 0.00001
+0.00%
$ -- $ 217.9 million
6:53 PM $ 0.00001
+0.03%
$ -- $ 217.89 million
6:52 PM $ 0.00001
+0.01%
$ -- $ 217.84 million
6:51 PM $ 0.00001
-0.03%
$ -- $ 217.81 million
6:50 PM $ 0.00001
-0.01%
$ -- $ 217.87 million
6:49 PM $ 0.00001
-0.04%
$ -- $ 217.82 million
6:48 PM $ 0.00001
-0.01%
$ -- $ 217.85 million
6:47 PM $ 0.00001
-0.02%
$ -- $ 217.85 million
6:46 PM $ 0.00001
-0.02%
$ -- $ 217.79 million
6:45 PM $ 0.00001
+0.00%
$ -- $ 217.81 million
6:44 PM $ 0.00001
+0.02%
$ -- $ 217.84 million
6:43 PM $ 0.00001
-0.01%
$ -- $ 217.85 million
6:42 PM $ 0.00001
-0.03%
$ -- $ 217.83 million
6:41 PM $ 0.00001
-0.02%
$ -- $ 217.84 million
6:40 PM $ 0.00001
+0.00%
$ -- $ 217.9 million
6:39 PM $ 0.00001
+0.01%
$ -- $ 217.88 million
6:38 PM $ 0.00001
+0.03%
$ -- $ 217.93 million
6:37 PM $ 0.00001
-0.01%
$ -- $ 217.91 million
6:36 PM $ 0.00001
-0.04%
$ -- $ 217.88 million
6:35 PM $ 0.00001
+0.00%
$ -- $ 217.84 million
6:34 PM $ 0.00001
-0.01%
$ -- $ 217.84 million
6:33 PM $ 0.00001
+0.02%
$ -- $ 217.83 million
6:32 PM $ 0.00001
+0.00%
$ -- $ 217.78 million
6:31 PM $ 0.00001
-0.01%
$ -- $ 217.78 million
6:30 PM $ 0.00001
+0.00%
$ -- $ 217.78 million
6:29 PM $ 0.00001
+0.01%
$ -- $ 217.77 million
6:28 PM $ 0.00001
-0.01%
$ -- $ 217.75 million
6:27 PM $ 0.00001
-0.01%
$ -- $ 217.76 million
6:26 PM $ 0.00001
+0.00%
$ -- $ 217.68 million
Download