OpenAI Historical Data

OpenAI Page 10
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00001
-0.03%
$ -- $ 216.56 million
4:42 PM $ 0.00001
-0.03%
$ -- $ 216.56 million
4:41 PM $ 0.00001
-0.03%
$ -- $ 216.57 million
4:40 PM $ 0.00001
-0.02%
$ -- $ 216.59 million
4:39 PM $ 0.00001
-0.01%
$ -- $ 216.58 million
4:38 PM $ 0.00001
+0.03%
$ -- $ 216.58 million
4:37 PM $ 0.00001
+0.00%
$ -- $ 216.58 million
4:36 PM $ 0.00001
+0.01%
$ -- $ 216.54 million
4:35 PM $ 0.00001
+0.00%
$ -- $ 216.48 million
4:34 PM $ 0.00001
-0.03%
$ -- $ 216.44 million
4:33 PM $ 0.00001
-0.02%
$ -- $ 216.41 million
4:32 PM $ 0.00001
+0.00%
$ -- $ 216.39 million
4:31 PM $ 0.00001
-0.01%
$ -- $ 216.35 million
4:30 PM $ 0.00001
+0.01%
$ -- $ 216.39 million
4:29 PM $ 0.00001
+0.03%
$ -- $ 216.39 million
4:28 PM $ 0.00001
+0.04%
$ -- $ 216.35 million
4:27 PM $ 0.00001
+0.03%
$ -- $ 216.34 million
4:26 PM $ 0.00001
-0.03%
$ -- $ 216.25 million
4:25 PM $ 0.00001
+0.00%
$ -- $ 216.38 million
4:24 PM $ 0.00001
+0.00%
$ -- $ 216.38 million
4:23 PM $ 0.00001
+0.01%
$ -- $ 216.4 million
4:22 PM $ 0.00001
+0.01%
$ -- $ 216.39 million
4:21 PM $ 0.00001
-0.01%
$ -- $ 216.42 million
4:20 PM $ 0.00001
+0.01%
$ -- $ 216.4 million
4:19 PM $ 0.00001
-0.03%
$ -- $ 216.31 million
4:18 PM $ 0.00001
-0.15%
$ -- $ 216.42 million
4:17 PM $ 0.0000101
+0.02%
$ -- $ 216.98 million
4:16 PM $ 0.0000101
+0.01%
$ -- $ 216.98 million
4:15 PM $ 0.0000101
+0.01%
$ -- $ 216.99 million
4:14 PM $ 0.0000101
-0.01%
$ -- $ 216.96 million
4:13 PM $ 0.0000101
-0.01%
$ -- $ 216.98 million
4:12 PM $ 0.0000101
+0.01%
$ -- $ 216.96 million
4:11 PM $ 0.0000101
+0.05%
$ -- $ 217.01 million
4:10 PM $ 0.0000101
+0.03%
$ -- $ 216.96 million
4:09 PM $ 0.0000101
-0.03%
$ -- $ 216.88 million
4:08 PM $ 0.0000101
-0.03%
$ -- $ 216.9 million
4:07 PM $ 0.0000101
-0.04%
$ -- $ 216.95 million
4:06 PM $ 0.0000101
-0.08%
$ -- $ 217.01 million
4:05 PM $ 0.0000101
+0.00%
$ -- $ 217.31 million
4:04 PM $ 0.0000101
-0.03%
$ -- $ 217.27 million
4:03 PM $ 0.0000101
-0.03%
$ -- $ 217.21 million
4:02 PM $ 0.0000101
-0.07%
$ -- $ 217.25 million
4:01 PM $ 0.0000101
+0.03%
$ -- $ 217.21 million
4:00 PM $ 0.0000101
+0.00%
$ -- $ 217.16 million
3:59 PM $ 0.0000101
-0.01%
$ -- $ 217.14 million
3:58 PM $ 0.0000101
-0.02%
$ -- $ 217.11 million
3:57 PM $ 0.0000101
-0.03%
$ -- $ 217.1 million
3:56 PM $ 0.0000101
+0.02%
$ -- $ 217.15 million
3:55 PM $ 0.0000101
+0.18%
$ -- $ 217 million
3:54 PM $ 0.0000101
+0.23%
$ -- $ 216.6 million