OpenAI Historical Data

OpenAI Page 11
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00001
-0.01%
$ -- $ 216.07 million
3:52 PM $ 0.00001
+0.02%
$ -- $ 216.06 million
3:51 PM $ 0.00001
+0.00%
$ -- $ 216 million
3:50 PM $ 0.00001
-0.01%
$ -- $ 216.01 million
3:49 PM $ 0.00001
-0.01%
$ -- $ 216.03 million
3:48 PM $ 0.00001
+0.00%
$ -- $ 216.08 million
3:47 PM $ 0.00001
-0.02%
$ -- $ 216.08 million
3:46 PM $ 0.00001
+0.00%
$ -- $ 216.09 million
3:45 PM $ 0.00001
-0.01%
$ -- $ 216.06 million
3:44 PM $ 0.00001
+0.00%
$ -- $ 216.05 million
3:43 PM $ 0.00001
+0.02%
$ -- $ 216.08 million
3:42 PM $ 0.00001
-0.01%
$ -- $ 216.03 million
3:41 PM $ 0.00001
+0.02%
$ -- $ 216.06 million
3:40 PM $ 0.00001
+0.03%
$ -- $ 216.03 million
3:39 PM $ 0.00001
-0.01%
$ -- $ 216.01 million
3:38 PM $ 0.00001
+0.01%
$ -- $ 215.98 million
3:37 PM $ 0.00001
+0.02%
$ -- $ 215.99 million
3:36 PM $ 0.00001
+0.00%
$ -- $ 215.97 million
3:35 PM $ 0.00001
+0.00%
$ -- $ 215.99 million
3:34 PM $ 0.00001
-0.01%
$ -- $ 215.95 million
3:33 PM $ 0.00001
+0.01%
$ -- $ 215.97 million
3:32 PM $ 0.00001
+0.03%
$ -- $ 215.96 million
3:31 PM $ 0.00001
+0.05%
$ -- $ 215.92 million
3:30 PM $ 0.00001
+0.01%
$ -- $ 215.8 million
3:29 PM $ 0.00001
+0.00%
$ -- $ 215.76 million
3:28 PM $ 0.00001
+0.04%
$ -- $ 215.72 million
3:27 PM $ 0.00001
-0.03%
$ -- $ 215.6 million
3:26 PM $ 0.00001
-0.05%
$ -- $ 215.62 million
3:25 PM $ 0.00001
-0.02%
$ -- $ 215.77 million
3:24 PM $ 0.00001
-0.05%
$ -- $ 215.72 million
3:23 PM $ 0.00001
-0.02%
$ -- $ 215.76 million
3:22 PM $ 0.00001
+0.00%
$ -- $ 215.74 million
3:21 PM $ 0.00001
-0.03%
$ -- $ 215.71 million
3:20 PM $ 0.00001
-0.04%
$ -- $ 215.76 million
3:19 PM $ 0.00001
-0.02%
$ -- $ 215.75 million
3:18 PM $ 0.00001
-0.04%
$ -- $ 215.77 million
3:17 PM $ 0.00001
-0.04%
$ -- $ 215.79 million
3:16 PM $ 0.00001
-0.01%
$ -- $ 215.87 million
3:15 PM $ 0.00001
-0.01%
$ -- $ 215.84 million
3:14 PM $ 0.00001
+0.03%
$ -- $ 215.86 million
3:13 PM $ 0.00001
+0.00%
$ -- $ 215.8 million
3:12 PM $ 0.00001
+0.01%
$ -- $ 215.78 million
3:11 PM $ 0.00001
-0.02%
$ -- $ 215.72 million
3:10 PM $ 0.00001
-0.01%
$ -- $ 215.74 million
3:09 PM $ 0.00001
-0.01%
$ -- $ 215.76 million
3:08 PM $ 0.00001
-0.02%
$ -- $ 215.73 million
3:07 PM $ 0.00001
+0.01%
$ -- $ 215.77 million
3:06 PM $ 0.00001
+0.04%
$ -- $ 215.81 million
3:05 PM $ 0.00001
+0.05%
$ -- $ 215.77 million
3:04 PM $ 0.00001
+0.00%
$ -- $ 215.68 million