OpenAI Historical Data

OpenAI Page 12
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00001
-0.04%
$ -- $ 215.77 million
3:17 PM $ 0.00001
-0.04%
$ -- $ 215.79 million
3:16 PM $ 0.00001
-0.01%
$ -- $ 215.87 million
3:15 PM $ 0.00001
-0.01%
$ -- $ 215.84 million
3:14 PM $ 0.00001
+0.03%
$ -- $ 215.86 million
3:13 PM $ 0.00001
+0.00%
$ -- $ 215.8 million
3:12 PM $ 0.00001
+0.01%
$ -- $ 215.78 million
3:11 PM $ 0.00001
-0.02%
$ -- $ 215.72 million
3:10 PM $ 0.00001
-0.01%
$ -- $ 215.74 million
3:09 PM $ 0.00001
-0.01%
$ -- $ 215.76 million
3:08 PM $ 0.00001
-0.02%
$ -- $ 215.73 million
3:07 PM $ 0.00001
+0.01%
$ -- $ 215.77 million
3:06 PM $ 0.00001
+0.04%
$ -- $ 215.81 million
3:05 PM $ 0.00001
+0.05%
$ -- $ 215.77 million
3:04 PM $ 0.00001
+0.00%
$ -- $ 215.68 million
3:03 PM $ 0.00001
-0.01%
$ -- $ 215.62 million
3:02 PM $ 0.00001
+0.00%
$ -- $ 215.61 million
3:01 PM $ 0.00001
-0.04%
$ -- $ 215.57 million
3:00 PM $ 0.00001
-0.05%
$ -- $ 215.52 million
2:59 PM $ 0.00001
-0.02%
$ -- $ 215.6 million
2:58 PM $ 0.00001
-0.09%
$ -- $ 215.64 million
2:57 PM $ 0.00001
-0.07%
$ -- $ 215.78 million
2:56 PM $ 0.0000101
+0.00%
$ -- $ 215.88 million
2:55 PM $ 0.00001
+0.05%
$ -- $ 215.83 million
2:54 PM $ 0.00001
+0.00%
$ -- $ 215.69 million
2:53 PM $ 0.00001
+0.02%
$ -- $ 215.61 million
2:52 PM $ 0.00001
+0.01%
$ -- $ 215.58 million
2:51 PM $ 0.00001
-0.01%
$ -- $ 215.56 million
2:50 PM $ 0.00001
-0.01%
$ -- $ 215.55 million
2:49 PM $ 0.00001
-0.02%
$ -- $ 215.48 million
2:48 PM $ 0.00001
+0.01%
$ -- $ 215.51 million
2:47 PM $ 0.00001
+0.03%
$ -- $ 215.53 million
2:46 PM $ 0.00001
+0.01%
$ -- $ 215.44 million
2:45 PM $ 0.00001
+0.02%
$ -- $ 215.48 million
2:44 PM $ 0.00001
+0.03%
$ -- $ 215.49 million
2:43 PM $ 0.00001
+0.01%
$ -- $ 215.43 million
2:42 PM $ 0.00001
+0.01%
$ -- $ 215.45 million
2:41 PM $ 0.00001
-0.02%
$ -- $ 215.35 million
2:40 PM $ 0.00001
+0.00%
$ -- $ 215.38 million
2:39 PM $ 0.00001
+0.01%
$ -- $ 215.33 million
2:38 PM $ 0.00001
+0.02%
$ -- $ 215.31 million
2:37 PM $ 0.00001
+0.03%
$ -- $ 215.25 million
2:36 PM $ 0.00001
-0.02%
$ -- $ 215.16 million
2:35 PM $ 0.00001
+0.00%
$ -- $ 215.2 million
2:34 PM $ 0.00001
-0.02%
$ -- $ 215.23 million
2:33 PM $ 0.00001
-0.03%
$ -- $ 215.26 million
2:32 PM $ 0.00001
-0.01%
$ -- $ 215.32 million
2:31 PM $ 0.00001
-0.01%
$ -- $ 215.28 million
2:30 PM $ 0.00001
+0.02%
$ -- $ 215.21 million
2:29 PM $ 0.00001
+0.03%
$ -- $ 215.19 million