OpenAI Historical Data

OpenAI Page 13
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00001
-0.03%
$ -- $ 215.26 million
2:32 PM $ 0.00001
-0.01%
$ -- $ 215.32 million
2:31 PM $ 0.00001
-0.01%
$ -- $ 215.28 million
2:30 PM $ 0.00001
+0.02%
$ -- $ 215.21 million
2:29 PM $ 0.00001
+0.03%
$ -- $ 215.19 million
2:28 PM $ 0.00001
-0.04%
$ -- $ 215.11 million
2:27 PM $ 0.00001
-0.05%
$ -- $ 215.14 million
2:26 PM $ 0.00001
+0.00%
$ -- $ 215.29 million
2:25 PM $ 0.00001
+0.00%
$ -- $ 215.31 million
2:24 PM $ 0.00001
-0.03%
$ -- $ 215.26 million
2:23 PM $ 0.00001
-0.03%
$ -- $ 215.25 million
2:22 PM $ 0.00001
-0.04%
$ -- $ 215.29 million
2:21 PM $ 0.00001
+0.02%
$ -- $ 215.34 million
2:20 PM $ 0.00001
+0.01%
$ -- $ 215.31 million
2:19 PM $ 0.00001
-0.01%
$ -- $ 215.22 million
2:18 PM $ 0.00001
+0.02%
$ -- $ 215.25 million
2:17 PM $ 0.00001
+0.01%
$ -- $ 215.24 million
2:16 PM $ 0.00001
-0.04%
$ -- $ 215.24 million
2:15 PM $ 0.00001
+0.03%
$ -- $ 215.28 million
2:14 PM $ 0.00001
-0.03%
$ -- $ 215.14 million
2:13 PM $ 0.00001
-0.01%
$ -- $ 215.1 million
2:12 PM $ 0.00001
-0.04%
$ -- $ 215.02 million
2:11 PM $ 0.00001
-0.19%
$ -- $ 215.02 million
2:10 PM $ 0.0000101
-0.24%
$ -- $ 215.47 million
2:09 PM $ 0.0000101
-0.05%
$ -- $ 216.05 million
2:08 PM $ 0.0000101
-0.06%
$ -- $ 216.16 million
2:07 PM $ 0.0000101
-0.08%
$ -- $ 216.25 million
2:06 PM $ 0.0000101
-0.22%
$ -- $ 216.31 million
2:05 PM $ 0.0000101
-0.10%
$ -- $ 216.54 million
2:04 PM $ 0.0000101
-0.09%
$ -- $ 216.04 million
2:03 PM $ 0.0000101
+0.20%
$ -- $ 216.25 million
2:02 PM $ 0.0000101
+0.38%
$ -- $ 215.83 million
2:01 PM $ 0.00001
+0.01%
$ -- $ 215.06 million
2:00 PM $ 0.00001
-0.02%
$ -- $ 215.04 million
1:59 PM $ 0.00001
-0.01%
$ -- $ 215 million
1:58 PM $ 0.00001
+0.00%
$ -- $ 215.02 million
1:57 PM $ 0.00001
+0.01%
$ -- $ 215.01 million
1:56 PM $ 0.00001
+0.00%
$ -- $ 215.02 million
1:55 PM $ 0.00001
-0.01%
$ -- $ 214.95 million
1:54 PM $ 0.00001
+0.00%
$ -- $ 214.95 million
1:53 PM $ 0.00001
-0.04%
$ -- $ 214.95 million
1:52 PM $ 0.00001
-0.02%
$ -- $ 214.95 million
1:51 PM $ 0.00001
-0.01%
$ -- $ 214.94 million
1:50 PM $ 0.00001
-0.02%
$ -- $ 214.92 million
1:49 PM $ 0.00001
+0.00%
$ -- $ 214.93 million
1:46 PM $ 0.00001
+0.00%
$ -- $ 214.93 million
1:45 PM $ 0.00001
+0.00%
$ -- $ 214.78 million
1:43 PM $ 0.00001
+0.00%
$ -- $ 214.4 million
1:42 PM $ 0.00001
+0.00%
$ -- $ 212.6 million
1:41 PM $ 0.00001
+0.00%
$ -- $ 210.57 million