OpenAI Historical Data

OpenAI Page 14
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00001
+0.00%
$ -- $ 214.78 million
1:43 PM $ 0.00001
+0.00%
$ -- $ 214.4 million
1:42 PM $ 0.00001
+0.00%
$ -- $ 212.6 million
1:41 PM $ 0.00001
+0.00%
$ -- $ 210.57 million
1:40 PM $ 0.00001
+0.00%
$ -- $ 208.7 million
1:39 PM $ 0.00001
+0.00%
$ -- $ 206.75 million
1:38 PM $ 0.00001
+0.00%
$ -- $ 204.79 million
1:37 PM $ 0.00001
+0.00%
$ -- $ 202.76 million
1:36 PM $ 0.00001
+0.00%
$ -- $ 200.81 million
1:35 PM $ 0.00001
+0.00%
$ -- $ 199.08 million
1:34 PM $ 0.00001
+0.00%
$ -- $ 197.13 million
1:33 PM $ 0.00001
+0.00%
$ -- $ 195.18 million
1:32 PM $ 0.00001
+0.00%
$ -- $ 193.38 million
1:31 PM $ 0.00001
+0.00%
$ -- $ 191.65 million
1:30 PM $ 0.00001
+0.00%
$ -- $ 190 million
1:29 PM $ 0.00001
+0.00%
$ -- $ 188.12 million
1:28 PM $ 0.00001
+0.00%
$ -- $ 186.32 million
1:27 PM $ 0.00001
+0.00%
$ -- $ 184.6 million
1:26 PM $ 0.00001
+0.00%
$ -- $ 182.72 million
1:25 PM $ 0.00001
+0.00%
$ -- $ 180.93 million
1:24 PM $ 0.00001
+0.00%
$ -- $ 178.97 million
1:23 PM $ 0.00001
-0.01%
$ -- $ 177.1 million
1:22 PM $ 0.00001
+0.00%
$ -- $ 175.31 million
1:21 PM $ 0.00001
+0.00%
$ -- $ 173.52 million
1:20 PM $ 0.00001
+0.00%
$ -- $ 171.71 million
1:19 PM $ 0.00001
+0.00%
$ -- $ 169.76 million
1:18 PM $ 0.00001
+0.00%
$ -- $ 167.81 million
1:17 PM $ 0.00001
+0.00%
$ -- $ 165.93 million
1:16 PM $ 0.00001
+0.00%
$ -- $ 163.9 million
1:15 PM $ 0.00001
+0.00%
$ -- $ 162.18 million
1:14 PM $ 0.00001
+0.00%
$ -- $ 160.3 million
1:13 PM $ 0.00001
+0.00%
$ -- $ 158.66 million
1:12 PM $ 0.00001
+0.00%
$ -- $ 156.72 million
1:11 PM $ 0.00001
+0.00%
$ -- $ 154.61 million
1:10 PM $ 0.00001
+0.00%
$ -- $ 152.27 million
1:09 PM $ 0.00001
+0.00%
$ -- $ 150.85 million
1:08 PM $ 0.00001
+0.00%
$ -- $ 149.5 million
1:07 PM $ 0.00001
+0.00%
$ -- $ 148.23 million
1:06 PM $ 0.00001
+0.00%
$ -- $ 146.66 million
1:05 PM $ 0.00001
+0.00%
$ -- $ 145.16 million
1:04 PM $ 0.00001
+0.00%
$ -- $ 143.51 million
1:03 PM $ 0.00001
+0.00%
$ -- $ 142.09 million
1:02 PM $ 0.00001
+0.00%
$ -- $ 140.59 million
1:01 PM $ 0.00001
+0.00%
$ -- $ 138.79 million
1:00 PM $ 0.00001
+0.00%
$ -- $ 137.06 million
12:59 PM $ 0.00001
-0.01%
$ -- $ 135.41 million
12:58 PM $ 0.00001
+0.00%
$ -- $ 133.69 million
12:57 PM $ 0.00001
+0.00%
$ -- $ 132.11 million
12:56 PM $ 0.00001
+0.00%
$ -- $ 130.32 million
12:55 PM $ 0.00001
+0.00%
$ -- $ 128.67 million