OpenAI Historical Data

OpenAI Page 15
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00001
+0.00%
$ -- $ 132.11 million
12:56 PM $ 0.00001
+0.00%
$ -- $ 130.32 million
12:55 PM $ 0.00001
+0.00%
$ -- $ 128.67 million
12:54 PM $ 0.00001
+0.00%
$ -- $ 127.16 million
12:53 PM $ 0.00001
+0.00%
$ -- $ 125.51 million
12:52 PM $ 0.00001
+0.00%
$ -- $ 123.86 million
12:51 PM $ 0.00001
+0.00%
$ -- $ 121.9 million
12:50 PM $ 0.00001
+0.00%
$ -- $ 120.17 million
12:49 PM $ 0.00001
+0.00%
$ -- $ 118.37 million
12:48 PM $ 0.00001
+0.00%
$ -- $ 116.49 million
12:47 PM $ 0.00001
+0.00%
$ -- $ 114.69 million
12:46 PM $ 0.00001
+0.00%
$ -- $ 112.89 million
12:45 PM $ 0.00001
+0.00%
$ -- $ 111.25 million
12:44 PM $ 0.00001
+0.00%
$ -- $ 109.52 million
12:43 PM $ 0.00001
+0.00%
$ -- $ 108.02 million
12:42 PM $ 0.00001
+0.00%
$ -- $ 106.3 million
12:41 PM $ 0.00001
+0.00%
$ -- $ 105.41 million
12:40 PM $ 0.00001
+0.00%
$ -- $ 103.84 million
12:39 PM $ 0.00001
+0.00%
$ -- $ 102.26 million
12:38 PM $ 0.00001
+0.00%
$ -- $ 100.46 million
12:37 PM $ 0.00001
+0.00%
$ -- $ 98.89 million
12:36 PM $ 0.00001
+0.00%
$ -- $ 97.31 million
12:35 PM $ 0.00001
+0.00%
$ -- $ 95.44 million
12:34 PM $ 0.00001
+0.00%
$ -- $ 93.79 million
12:33 PM $ 0.00001
+0.00%
$ -- $ 92.36 million
12:32 PM $ 0.00001
+0.00%
$ -- $ 90.71 million
12:31 PM $ 0.00001
+0.00%
$ -- $ 89.21 million
12:30 PM $ 0.00001
+0.00%
$ -- $ 87.48 million
12:29 PM $ 0.00001
+0.00%
$ -- $ 85.83 million
12:28 PM $ 0.00001
+0.00%
$ -- $ 84.33 million
12:27 PM $ 0.00001
+0.00%
$ -- $ 82.53 million
12:26 PM $ 0.00001
+0.00%
$ -- $ 80.8 million
12:25 PM $ 0.00001
+0.00%
$ -- $ 79 million
12:24 PM $ 0.00001
+0.00%
$ -- $ 77.12 million
12:23 PM $ 0.00001
+0.00%
$ -- $ 75.32 million
12:22 PM $ 0.00001
+0.00%
$ -- $ 73.59 million
12:21 PM $ 0.00001
+0.00%
$ -- $ 72.02 million
12:20 PM $ 0.00001
+0.00%
$ -- $ 70.22 million
12:19 PM $ 0.00001
+0.00%
$ -- $ 68.34 million
12:18 PM $ 0.00001
+0.00%
$ -- $ 66.54 million
12:17 PM $ 0.00001
+0.00%
$ -- $ 64.67 million
12:16 PM $ 0.00001
+0.00%
$ -- $ 62.79 million
12:15 PM $ 0.00001
+0.00%
$ -- $ 60.92 million
12:14 PM $ 0.00001
+0.00%
$ -- $ 59.27 million
12:13 PM $ 0.00001
+0.00%
$ -- $ 57.39 million
12:12 PM $ 0.00001
+0.00%
$ -- $ 55.51 million
12:11 PM $ 0.00001
+0.00%
$ -- $ 53.86 million
12:10 PM $ 0.00001
+0.00%
$ -- $ 51.98 million
12:09 PM $ 0.00001
+0.00%
$ -- $ 50.49 million
12:08 PM $ 0.00001
+0.00%
$ -- $ 50.48 million