OpenAI Historical Data

OpenAI Page 2
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00001
-0.03%
$ -- $ 218.31 million
7:34 PM $ 0.00001
-0.01%
$ -- $ 218.28 million
7:33 PM $ 0.00001
+0.02%
$ -- $ 218.28 million
7:32 PM $ 0.00001
+0.03%
$ -- $ 218.28 million
7:31 PM $ 0.00001
+0.00%
$ -- $ 218.24 million
7:30 PM $ 0.00001
+0.00%
$ -- $ 218.24 million
7:29 PM $ 0.00001
-0.02%
$ -- $ 218.26 million
7:28 PM $ 0.00001
-0.03%
$ -- $ 218.28 million
7:27 PM $ 0.00001
+0.00%
$ -- $ 218.36 million
7:26 PM $ 0.00001
+0.02%
$ -- $ 218.36 million
7:25 PM $ 0.00001
+0.01%
$ -- $ 218.36 million
7:24 PM $ 0.00001
+0.00%
$ -- $ 218.34 million
7:23 PM $ 0.00001
+0.00%
$ -- $ 218.33 million
7:22 PM $ 0.00001
+0.00%
$ -- $ 218.27 million
7:21 PM $ 0.00001
+0.00%
$ -- $ 218.25 million
7:20 PM $ 0.00001
-0.01%
$ -- $ 218.26 million
7:19 PM $ 0.00001
-0.01%
$ -- $ 218.29 million
7:18 PM $ 0.00001
+0.04%
$ -- $ 218.32 million
7:17 PM $ 0.00001
+0.03%
$ -- $ 218.25 million
7:16 PM $ 0.00001
-0.02%
$ -- $ 218.19 million
7:15 PM $ 0.00001
+0.01%
$ -- $ 218.23 million
7:14 PM $ 0.00001
+0.01%
$ -- $ 218.21 million
7:13 PM $ 0.00001
+0.01%
$ -- $ 218.17 million
7:12 PM $ 0.00001
-0.02%
$ -- $ 218.14 million
7:11 PM $ 0.00001
-0.02%
$ -- $ 218.14 million
7:10 PM $ 0.00001
+0.01%
$ -- $ 218.18 million
7:09 PM $ 0.00001
+0.00%
$ -- $ 218.2 million
7:08 PM $ 0.00001
+0.00%
$ -- $ 218.14 million
7:07 PM $ 0.00001
+0.03%
$ -- $ 218.17 million
7:06 PM $ 0.00001
+0.02%
$ -- $ 218.14 million
7:05 PM $ 0.00001
+0.01%
$ -- $ 218.1 million
7:04 PM $ 0.00001
-0.02%
$ -- $ 218.07 million
7:03 PM $ 0.00001
+0.00%
$ -- $ 218.09 million
7:02 PM $ 0.00001
+0.00%
$ -- $ 218.05 million
7:01 PM $ 0.00001
-0.02%
$ -- $ 218.02 million
7:00 PM $ 0.00001
-0.01%
$ -- $ 218.03 million
6:59 PM $ 0.00001
-0.02%
$ -- $ 218.02 million
6:58 PM $ 0.00001
-0.03%
$ -- $ 217.99 million
6:57 PM $ 0.00001
-0.02%
$ -- $ 217.96 million
6:56 PM $ 0.00001
-0.02%
$ -- $ 217.97 million
6:55 PM $ 0.00001
-0.01%
$ -- $ 217.91 million
6:54 PM $ 0.00001
+0.00%
$ -- $ 217.9 million
6:53 PM $ 0.00001
+0.03%
$ -- $ 217.89 million
6:52 PM $ 0.00001
+0.01%
$ -- $ 217.84 million
6:51 PM $ 0.00001
-0.03%
$ -- $ 217.81 million
6:50 PM $ 0.00001
-0.01%
$ -- $ 217.87 million
6:49 PM $ 0.00001
-0.04%
$ -- $ 217.82 million
6:48 PM $ 0.00001
-0.01%
$ -- $ 217.85 million
6:47 PM $ 0.00001
-0.02%
$ -- $ 217.85 million
6:46 PM $ 0.00001
-0.02%
$ -- $ 217.79 million