OpenAI Historical Data

OpenAI Page 5
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00001
-0.05%
$ -- $ 218.86 million
8:17 PM $ 0.00001
+0.00%
$ -- $ 218.88 million
8:16 PM $ 0.00001
+0.02%
$ -- $ 218.94 million
8:15 PM $ 0.00001
+0.02%
$ -- $ 218.89 million
8:14 PM $ 0.00001
+0.01%
$ -- $ 218.85 million
8:13 PM $ 0.00001
+0.03%
$ -- $ 218.82 million
8:12 PM $ 0.00001
+0.01%
$ -- $ 218.8 million
8:11 PM $ 0.00001
-0.02%
$ -- $ 218.79 million
8:10 PM $ 0.00001
-0.02%
$ -- $ 218.76 million
8:09 PM $ 0.00001
+0.02%
$ -- $ 218.77 million
8:08 PM $ 0.00001
+0.01%
$ -- $ 218.76 million
8:07 PM $ 0.00001
-0.01%
$ -- $ 218.72 million
8:06 PM $ 0.00001
-0.03%
$ -- $ 218.68 million
8:05 PM $ 0.00001
-0.05%
$ -- $ 218.67 million
8:04 PM $ 0.00001
-0.02%
$ -- $ 218.64 million
8:03 PM $ 0.00001
-0.03%
$ -- $ 218.67 million
8:02 PM $ 0.00001
+0.00%
$ -- $ 218.63 million
8:01 PM $ 0.00001
+0.00%
$ -- $ 218.61 million
8:00 PM $ 0.00001
-0.02%
$ -- $ 218.59 million
7:59 PM $ 0.00001
-0.01%
$ -- $ 218.57 million
7:58 PM $ 0.00001
-0.03%
$ -- $ 218.59 million
7:57 PM $ 0.00001
-0.02%
$ -- $ 218.51 million
7:56 PM $ 0.00001
-0.01%
$ -- $ 218.52 million
7:55 PM $ 0.00001
+0.01%
$ -- $ 218.52 million
7:54 PM $ 0.00001
+0.01%
$ -- $ 218.5 million
7:53 PM $ 0.00001
-0.01%
$ -- $ 218.48 million
7:52 PM $ 0.00001
-0.01%
$ -- $ 218.48 million
7:51 PM $ 0.00001
-0.05%
$ -- $ 218.43 million
7:50 PM $ 0.00001
-0.04%
$ -- $ 218.51 million
7:49 PM $ 0.00001
-0.03%
$ -- $ 218.54 million
7:48 PM $ 0.00001
-0.02%
$ -- $ 218.54 million
7:47 PM $ 0.00001
-0.03%
$ -- $ 218.56 million
7:46 PM $ 0.00001
+0.02%
$ -- $ 218.58 million
7:45 PM $ 0.00001
+0.02%
$ -- $ 218.58 million
7:44 PM $ 0.00001
+0.02%
$ -- $ 218.52 million
7:43 PM $ 0.00001
+0.02%
$ -- $ 218.49 million
7:42 PM $ 0.00001
-0.01%
$ -- $ 218.39 million
7:41 PM $ 0.00001
-0.01%
$ -- $ 218.43 million
7:40 PM $ 0.00001
+0.04%
$ -- $ 218.42 million
7:39 PM $ 0.00001
+0.00%
$ -- $ 218.37 million
7:38 PM $ 0.00001
-0.01%
$ -- $ 218.35 million
7:37 PM $ 0.00001
+0.00%
$ -- $ 218.37 million
7:36 PM $ 0.00001
-0.01%
$ -- $ 218.31 million
7:35 PM $ 0.00001
-0.03%
$ -- $ 218.31 million
7:34 PM $ 0.00001
-0.01%
$ -- $ 218.28 million
7:33 PM $ 0.00001
+0.02%
$ -- $ 218.28 million
7:32 PM $ 0.00001
+0.03%
$ -- $ 218.28 million
7:31 PM $ 0.00001
+0.00%
$ -- $ 218.24 million
7:30 PM $ 0.00001
+0.00%
$ -- $ 218.24 million
7:29 PM $ 0.00001
-0.02%
$ -- $ 218.26 million