OpenAI Historical Data

OpenAI Page 6
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00001
-0.01%
$ -- $ 218.48 million
7:51 PM $ 0.00001
-0.05%
$ -- $ 218.43 million
7:50 PM $ 0.00001
-0.04%
$ -- $ 218.51 million
7:49 PM $ 0.00001
-0.03%
$ -- $ 218.54 million
7:48 PM $ 0.00001
-0.02%
$ -- $ 218.54 million
7:47 PM $ 0.00001
-0.03%
$ -- $ 218.56 million
7:46 PM $ 0.00001
+0.02%
$ -- $ 218.58 million
7:45 PM $ 0.00001
+0.02%
$ -- $ 218.58 million
7:44 PM $ 0.00001
+0.02%
$ -- $ 218.52 million
7:43 PM $ 0.00001
+0.02%
$ -- $ 218.49 million
7:42 PM $ 0.00001
-0.01%
$ -- $ 218.39 million
7:41 PM $ 0.00001
-0.01%
$ -- $ 218.43 million
7:40 PM $ 0.00001
+0.04%
$ -- $ 218.42 million
7:39 PM $ 0.00001
+0.00%
$ -- $ 218.37 million
7:38 PM $ 0.00001
-0.01%
$ -- $ 218.35 million
7:37 PM $ 0.00001
+0.00%
$ -- $ 218.37 million
7:36 PM $ 0.00001
-0.01%
$ -- $ 218.31 million
7:35 PM $ 0.00001
-0.03%
$ -- $ 218.31 million
7:34 PM $ 0.00001
-0.01%
$ -- $ 218.28 million
7:33 PM $ 0.00001
+0.02%
$ -- $ 218.28 million
7:32 PM $ 0.00001
+0.03%
$ -- $ 218.28 million
7:31 PM $ 0.00001
+0.00%
$ -- $ 218.24 million
7:30 PM $ 0.00001
+0.00%
$ -- $ 218.24 million
7:29 PM $ 0.00001
-0.02%
$ -- $ 218.26 million
7:28 PM $ 0.00001
-0.03%
$ -- $ 218.28 million
7:27 PM $ 0.00001
+0.00%
$ -- $ 218.36 million
7:26 PM $ 0.00001
+0.02%
$ -- $ 218.36 million
7:25 PM $ 0.00001
+0.01%
$ -- $ 218.36 million
7:24 PM $ 0.00001
+0.00%
$ -- $ 218.34 million
7:23 PM $ 0.00001
+0.00%
$ -- $ 218.33 million
7:22 PM $ 0.00001
+0.00%
$ -- $ 218.27 million
7:21 PM $ 0.00001
+0.00%
$ -- $ 218.25 million
7:20 PM $ 0.00001
-0.01%
$ -- $ 218.26 million
7:19 PM $ 0.00001
-0.01%
$ -- $ 218.29 million
7:18 PM $ 0.00001
+0.04%
$ -- $ 218.32 million
7:17 PM $ 0.00001
+0.03%
$ -- $ 218.25 million
7:16 PM $ 0.00001
-0.02%
$ -- $ 218.19 million
7:15 PM $ 0.00001
+0.01%
$ -- $ 218.23 million
7:14 PM $ 0.00001
+0.01%
$ -- $ 218.21 million
7:13 PM $ 0.00001
+0.01%
$ -- $ 218.17 million
7:12 PM $ 0.00001
-0.02%
$ -- $ 218.14 million
7:11 PM $ 0.00001
-0.02%
$ -- $ 218.14 million
7:10 PM $ 0.00001
+0.01%
$ -- $ 218.18 million
7:09 PM $ 0.00001
+0.00%
$ -- $ 218.2 million
7:08 PM $ 0.00001
+0.00%
$ -- $ 218.14 million
7:07 PM $ 0.00001
+0.03%
$ -- $ 218.17 million
7:06 PM $ 0.00001
+0.02%
$ -- $ 218.14 million
7:05 PM $ 0.00001
+0.01%
$ -- $ 218.1 million
7:04 PM $ 0.00001
-0.02%
$ -- $ 218.07 million
7:03 PM $ 0.00001
+0.00%
$ -- $ 218.09 million