OpenAI Historical Data

OpenAI Page 8
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00001
+0.00%
$ -- $ 217.62 million
6:18 PM $ 0.00001
+0.01%
$ -- $ 217.62 million
6:17 PM $ 0.00001
+0.00%
$ -- $ 217.58 million
6:16 PM $ 0.00001
-0.02%
$ -- $ 217.56 million
6:15 PM $ 0.00001
+0.00%
$ -- $ 217.55 million
6:14 PM $ 0.00001
-0.01%
$ -- $ 217.54 million
6:13 PM $ 0.00001
+0.02%
$ -- $ 217.52 million
6:12 PM $ 0.00001
+0.02%
$ -- $ 217.53 million
6:11 PM $ 0.00001
-0.01%
$ -- $ 217.46 million
6:10 PM $ 0.00001
+0.00%
$ -- $ 217.47 million
6:09 PM $ 0.00001
-0.01%
$ -- $ 217.5 million
6:08 PM $ 0.00001
+0.02%
$ -- $ 217.44 million
6:07 PM $ 0.00001
-0.02%
$ -- $ 217.47 million
6:06 PM $ 0.00001
+0.01%
$ -- $ 217.48 million
6:05 PM $ 0.00001
+0.01%
$ -- $ 217.44 million
6:04 PM $ 0.00001
+0.01%
$ -- $ 217.4 million
6:03 PM $ 0.00001
+0.02%
$ -- $ 217.36 million
6:02 PM $ 0.00001
+0.03%
$ -- $ 217.32 million
6:01 PM $ 0.00001
-0.01%
$ -- $ 217.29 million
6:00 PM $ 0.00001
-0.02%
$ -- $ 217.3 million
5:59 PM $ 0.00001
-0.04%
$ -- $ 217.36 million
5:58 PM $ 0.00001
+0.01%
$ -- $ 217.41 million
5:57 PM $ 0.00001
+0.01%
$ -- $ 217.44 million
5:56 PM $ 0.00001
-0.02%
$ -- $ 217.39 million
5:55 PM $ 0.00001
-0.01%
$ -- $ 217.37 million
5:54 PM $ 0.00001
+0.00%
$ -- $ 217.31 million
5:53 PM $ 0.00001
-0.03%
$ -- $ 217.27 million
5:52 PM $ 0.00001
-0.02%
$ -- $ 217.3 million
5:51 PM $ 0.00001
-0.02%
$ -- $ 217.3 million
5:50 PM $ 0.00001
+0.00%
$ -- $ 217.27 million
5:49 PM $ 0.00001
-0.02%
$ -- $ 217.28 million
5:48 PM $ 0.00001
-0.02%
$ -- $ 217.28 million
5:47 PM $ 0.00001
-0.01%
$ -- $ 217.28 million
5:46 PM $ 0.00001
+0.02%
$ -- $ 217.31 million
5:45 PM $ 0.00001
-0.01%
$ -- $ 217.24 million
5:44 PM $ 0.00001
+0.01%
$ -- $ 217.25 million
5:43 PM $ 0.00001
+0.02%
$ -- $ 217.23 million
5:42 PM $ 0.00001
+0.01%
$ -- $ 217.22 million
5:41 PM $ 0.00001
-0.01%
$ -- $ 217.21 million
5:40 PM $ 0.00001
+0.00%
$ -- $ 217.2 million
5:39 PM $ 0.00001
+0.01%
$ -- $ 217.15 million
5:38 PM $ 0.00001
+0.00%
$ -- $ 217.16 million
5:37 PM $ 0.00001
+0.01%
$ -- $ 217.14 million
5:36 PM $ 0.00001
+0.00%
$ -- $ 217.11 million
5:35 PM $ 0.00001
+0.00%
$ -- $ 217.11 million
5:34 PM $ 0.00001
-0.01%
$ -- $ 217.1 million
5:33 PM $ 0.00001
-0.01%
$ -- $ 217.08 million
5:32 PM $ 0.00001
+0.01%
$ -- $ 217.07 million
5:31 PM $ 0.00001
-0.01%
$ -- $ 217.06 million
5:30 PM $ 0.00001
-0.01%
$ -- $ 217.06 million