OpenAI Historical Data

OpenAI Page 9
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00001
+0.01%
$ -- $ 217.07 million
5:31 PM $ 0.00001
-0.01%
$ -- $ 217.06 million
5:30 PM $ 0.00001
-0.01%
$ -- $ 217.06 million
5:29 PM $ 0.00001
-0.03%
$ -- $ 217.04 million
5:28 PM $ 0.00001
-0.02%
$ -- $ 217.02 million
5:27 PM $ 0.00001
-0.02%
$ -- $ 217.03 million
5:26 PM $ 0.00001
-0.01%
$ -- $ 217.05 million
5:25 PM $ 0.00001
+0.01%
$ -- $ 217.03 million
5:24 PM $ 0.00001
-0.02%
$ -- $ 216.98 million
5:23 PM $ 0.00001
+0.00%
$ -- $ 216.99 million
5:22 PM $ 0.00001
-0.02%
$ -- $ 216.96 million
5:21 PM $ 0.00001
-0.04%
$ -- $ 216.94 million
5:20 PM $ 0.00001
-0.03%
$ -- $ 216.93 million
5:19 PM $ 0.00001
-0.04%
$ -- $ 216.95 million
5:18 PM $ 0.00001
-0.02%
$ -- $ 216.99 million
5:17 PM $ 0.00001
+0.02%
$ -- $ 217.02 million
5:16 PM $ 0.00001
-0.01%
$ -- $ 216.97 million
5:15 PM $ 0.00001
-0.02%
$ -- $ 216.94 million
5:14 PM $ 0.00001
+0.02%
$ -- $ 216.95 million
5:13 PM $ 0.00001
+0.01%
$ -- $ 216.9 million
5:12 PM $ 0.00001
+0.01%
$ -- $ 216.91 million
5:11 PM $ 0.00001
-0.01%
$ -- $ 216.91 million
5:10 PM $ 0.00001
+0.00%
$ -- $ 216.87 million
5:09 PM $ 0.00001
+0.01%
$ -- $ 216.87 million
5:08 PM $ 0.00001
-0.02%
$ -- $ 216.82 million
5:07 PM $ 0.00001
-0.02%
$ -- $ 216.85 million
5:06 PM $ 0.00001
-0.02%
$ -- $ 216.82 million
5:05 PM $ 0.00001
-0.01%
$ -- $ 216.82 million
5:04 PM $ 0.00001
+0.01%
$ -- $ 216.84 million
5:03 PM $ 0.00001
+0.01%
$ -- $ 216.82 million
5:02 PM $ 0.00001
+0.01%
$ -- $ 216.82 million
5:01 PM $ 0.00001
+0.00%
$ -- $ 216.8 million
5:00 PM $ 0.00001
+0.03%
$ -- $ 216.8 million
4:59 PM $ 0.00001
+0.01%
$ -- $ 216.75 million
4:58 PM $ 0.00001
+0.00%
$ -- $ 216.72 million
4:57 PM $ 0.00001
-0.02%
$ -- $ 216.7 million
4:56 PM $ 0.00001
+0.00%
$ -- $ 216.69 million
4:55 PM $ 0.00001
+0.00%
$ -- $ 216.68 million
4:54 PM $ 0.00001
-0.01%
$ -- $ 216.66 million
4:53 PM $ 0.00001
-0.01%
$ -- $ 216.65 million
4:52 PM $ 0.00001
+0.00%
$ -- $ 216.62 million
4:51 PM $ 0.00001
-0.01%
$ -- $ 216.59 million
4:50 PM $ 0.00001
-0.03%
$ -- $ 216.59 million
4:49 PM $ 0.00001
-0.02%
$ -- $ 216.63 million
4:48 PM $ 0.00001
-0.02%
$ -- $ 216.65 million
4:47 PM $ 0.00001
-0.01%
$ -- $ 216.68 million
4:46 PM $ 0.00001
+0.00%
$ -- $ 216.66 million
4:45 PM $ 0.00001
-0.01%
$ -- $ 216.65 million
4:44 PM $ 0.00001
-0.02%
$ -- $ 216.61 million
4:43 PM $ 0.00001
-0.03%
$ -- $ 216.56 million