Faith Protocol Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0937
-5.95%
$ -- $ 350
Mar 24, 2026 $ 0.101
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.101
+0.00%
$ -- $ 48
Mar 21, 2026 $ 0.101
+0.08%
$ -- $ 245
Mar 19, 2026 $ 0.0998
+4.77%
$ -- $ 725
Mar 17, 2026 $ 0.105
-23.90%
$ -- $ 2,251
Mar 16, 2026 $ 0.137
+1.03%
$ -- $ 310
Mar 15, 2026 $ 0.141
+1.76%
$ -- $ 1,762
Mar 14, 2026 $ 0.14
+0.97%
$ -- $ 1,510
Mar 13, 2026 $ 0.137
+0.36%
$ -- $ 1,550
Mar 12, 2026 $ 0.135
+3.73%
$ -- $ 931
Mar 11, 2026 $ 0.13
+0.10%
$ -- $ 2,226
Mar 10, 2026 $ 0.136
-3.69%
$ -- $ 2,311
Mar 9, 2026 $ 0.134
+10.91%
$ -- $ 2,096
Download