Faith Protocol Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.13
-1.07%
$ -- $ 2,226
Mar 11, 9 PM $ 0.131
+0.00%
$ -- $ 2,156
Mar 11, 7 PM $ 0.132
+0.00%
$ -- $ 2,099
Mar 11, 6 PM $ 0.131
-0.51%
$ -- $ 2,066
Mar 11, 5 PM $ 0.132
+1.35%
$ -- $ 2,028
Mar 11, 4 PM $ 0.13
-0.72%
$ -- $ 1,858
Mar 11, 1 PM $ 0.133
+0.18%
$ -- $ 1,725
Mar 11, 11 AM $ 0.132
+0.00%
$ -- $ 1,722
Mar 11, 10 AM $ 0.138
+2.57%
$ -- $ 1,519
Mar 11, 9 AM $ 0.127
-3.94%
$ -- $ 1,368
Mar 11, 8 AM $ 0.126
-5.67%
$ -- $ 1,315
Mar 11, 7 AM $ 0.13
-1.28%
$ -- $ 1,193
Mar 11, 6 AM $ 0.132
-0.03%
$ -- $ 866
Mar 11, 5 AM $ 0.126
+0.00%
$ -- $ 817
Mar 11, 4 AM $ 0.125
-4.34%
$ -- $ 799
Mar 11, 3 AM $ 0.128
-4.66%
$ -- $ 695
Mar 11, 2 AM $ 0.14
+7.37%
$ -- $ 2,978
Mar 11, 1 AM $ 0.139
+4.25%
$ -- $ 2,822
Mar 11, 12 AM $ 0.136
+4.97%
$ -- $ 2,638
Mar 10, 11 PM $ 0.136
+4.00%
$ -- $ 2,311
Mar 10, 10 PM $ 0.137
+2.18%
$ -- $ 2,062
Mar 10, 9 PM $ 0.136
+4.83%
$ -- $ 1,990
Mar 10, 8 PM $ 0.141
+1.84%
$ -- $ 1,783
Mar 10, 7 PM $ 0.134
-1.85%
$ -- $ 1,449
Mar 10, 6 PM $ 0.126
-5.45%
$ -- $ 1,388
Mar 10, 5 PM $ 0.137
-0.59%
$ -- $ 1,241
Mar 10, 4 PM $ 0.13
-5.75%
$ -- $ 1,085
Mar 10, 3 PM $ 0.137
-0.08%
$ -- $ 1,059
Mar 10, 2 PM $ 0.135
-4.14%
$ -- $ 752
Mar 10, 1 PM $ 0.141
+0.00%
$ -- $ 638
Mar 10, 12 PM $ 0.148
+11.81%
$ -- $ 474
Mar 10, 11 AM $ 0.14
+4.40%
$ -- $ 304
Mar 10, 10 AM $ 0.138
+3.43%
$ -- $ 129
Mar 10, 9 AM $ 0.13
-8.13%
$ -- $ 32
Mar 9, 7 PM $ 0.134
+0.09%
$ -- $ 2,096
Mar 9, 6 PM $ 0.137
+7.53%
$ -- $ 1,998
Mar 9, 5 PM $ 0.121
+0.65%
$ -- $ 788
Download