AquariusCoin Historical Data

ARCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000601
+8.47%
$ 25,242 $ 1
Dec 11, 2024 $ 0.000554
-20.74%
$ 23,270 $ 69
Dec 10, 2024 $ 0.000699
+0.00%
$ 29,358 $ 6
Dec 9, 2024 $ 0.000699
-0.43%
$ 29,358 $ 1
Dec 8, 2024 $ 0.000702
+0.61%
$ 29,484 $ 0
Dec 7, 2024 $ 0.000702
+1.01%
$ 29,484 $ 34
Dec 6, 2024 $ 0.000695
-0.18%
$ 29,190 $ 1
Dec 5, 2024 $ 0.000696
-11.30%
$ 29,244 $ 26
Dec 4, 2024 $ 0.000785
-1.51%
$ 32,970 $ 37
Dec 3, 2024 $ 0.000797
-0.13%
$ 33,474 $ 0
Dec 2, 2024 $ 0.000798
-1.24%
$ 33,516 $ 1
Dec 1, 2024 $ 0.000808
-0.74%
$ 33,936 $ 0
Nov 30, 2024 $ 0.000814
+0.65%
$ 34,188 $ 1
Nov 29, 2024 $ 0.000809
+1.48%
$ 33,969 $ 49
Nov 28, 2024 $ 0.000797
+12.73%
$ 33,474 $ 149
Nov 27, 2024 $ 0.000706
+8.51%
$ 29,654 $ 80
Nov 26, 2024 $ 0.000651
-25.46%
$ 27,153 $ 1
Nov 25, 2024 $ 0.000873
+23.45%
$ 36,666 $ 0
Nov 24, 2024 $ 0.000707
-19.00%
$ 29,701 $ 5
Nov 23, 2024 $ 0.000873
+22.47%
$ 36,666 $ 0
Nov 22, 2024 $ 0.000713
-1.33%
$ 29,938 $ 5
Nov 21, 2024 $ 0.000722
-2.91%
$ 30,342 $ 13
Nov 20, 2024 $ 0.000744
-0.53%
$ 31,251 $ 1
Nov 19, 2024 $ 0.000748
-14.32%
$ 31,416 $ 29
Nov 18, 2024 $ 0.000873
+14.57%
$ 36,666 $ 35
Nov 17, 2024 $ 0.000762
+0.13%
$ 32,004 $ 0
Nov 16, 2024 $ 0.000761
-15.82%
$ 31,961 $ 20
Nov 15, 2024 $ 0.0019
+0.00%
$ 79,674 $ 1
Nov 14, 2024 $ 0.0019
+82.76%
$ 79,674 $ 72
Nov 13, 2024 $ 0.00104
-18.78%
$ 43,596 $ 216
Nov 12, 2024 $ 0.00128
-0.08%
$ 53,676 $ 1
Nov 11, 2024 $ 0.00128
-2.59%
$ 53,718 $ 1
Nov 10, 2024 $ 0.00131
+12.03%
$ 55,146 $ 1
Nov 9, 2024 $ 0.00117
+0.00%
$ 49,224 $ 4
Nov 8, 2024 $ 0.00117
+31.98%
$ 49,224 $ 8
Nov 7, 2024 $ 0.000888
+62.04%
$ 37,296 $ 15
Nov 6, 2024 $ 0.000548
+46.13%
$ 23,016 $ 190
Nov 5, 2024 $ 0.000375
+0.00%
$ 15,750 $ 0
Nov 4, 2024 $ 0.000375
+0.00%
$ 15,750 $ 0
Nov 3, 2024 $ 0.000375
+0.00%
$ 15,750 $ 0
Nov 2, 2024 $ 0.000467
-12.87%
$ 19,614 $ 28
Nov 1, 2024 $ 0.000536
+0.00%
$ 22,512 $ 1
Oct 31, 2024 $ 0.000536
+0.00%
$ 22,512 $ 1
Oct 30, 2024 $ 0.000536
+0.00%
$ 22,512 $ 1
Oct 29, 2024 $ 0.000536
+0.00%
$ 22,512 $ 1
Oct 28, 2024 $ 0.000536
+0.00%
$ 22,512 $ 1
Oct 27, 2024 $ 0.000536
+0.00%
$ 22,512 $ 1
Oct 26, 2024 $ 0.000536
+0.56%
$ 22,512 $ 1
Oct 25, 2024 $ 0.000533
-7.94%
$ 22,386 $ 2
Oct 24, 2024 $ 0.000579
+0.00%
$ 24,318 $ 1