Coinranking
AquariusCoin Historical Data
ARCO
Page 2
| Date | | |
|---|---|---|
| Dec 12, 2024 | $ 0.000601 | +8.47% |
| Dec 11, 2024 | $ 0.000554 | -20.74% |
| Dec 10, 2024 | $ 0.000699 | +0.00% |
| Dec 9, 2024 | $ 0.000699 | -0.43% |
| Dec 8, 2024 | $ 0.000702 | +0.61% |
| Dec 7, 2024 | $ 0.000702 | +1.01% |
| Dec 6, 2024 | $ 0.000695 | -0.18% |
| Dec 5, 2024 | $ 0.000696 | -11.30% |
| Dec 4, 2024 | $ 0.000785 | -1.51% |
| Dec 3, 2024 | $ 0.000797 | -0.13% |
| Dec 2, 2024 | $ 0.000798 | -1.24% |
| Dec 1, 2024 | $ 0.000808 | -0.74% |
| Nov 30, 2024 | $ 0.000814 | +0.65% |
| Nov 29, 2024 | $ 0.000809 | +1.48% |
| Nov 28, 2024 | $ 0.000797 | +12.73% |
| Nov 27, 2024 | $ 0.000706 | +8.51% |
| Nov 26, 2024 | $ 0.000651 | -25.46% |
| Nov 25, 2024 | $ 0.000873 | +23.45% |
| Nov 24, 2024 | $ 0.000707 | -19.00% |
| Nov 23, 2024 | $ 0.000873 | +22.47% |
| Nov 22, 2024 | $ 0.000713 | -1.33% |
| Nov 21, 2024 | $ 0.000722 | -2.91% |
| Nov 20, 2024 | $ 0.000744 | -0.53% |
| Nov 19, 2024 | $ 0.000748 | -14.32% |
| Nov 18, 2024 | $ 0.000873 | +14.57% |
| Nov 17, 2024 | $ 0.000762 | +0.13% |
| Nov 16, 2024 | $ 0.000761 | -15.82% |
| Nov 15, 2024 | $ 0.0019 | +0.00% |
| Nov 14, 2024 | $ 0.0019 | +82.76% |
| Nov 13, 2024 | $ 0.00104 | -18.78% |
| Nov 12, 2024 | $ 0.00128 | -0.08% |
| Nov 11, 2024 | $ 0.00128 | -2.59% |
| Nov 10, 2024 | $ 0.00131 | +12.03% |
| Nov 9, 2024 | $ 0.00117 | +0.00% |
| Nov 8, 2024 | $ 0.00117 | +31.98% |
| Nov 7, 2024 | $ 0.000888 | +62.04% |
| Nov 6, 2024 | $ 0.000548 | +46.13% |
| Nov 5, 2024 | $ 0.000375 | +0.00% |
| Nov 4, 2024 | $ 0.000375 | +0.00% |
| Nov 3, 2024 | $ 0.000375 | +0.00% |
| Nov 2, 2024 | $ 0.000467 | -12.87% |
| Nov 1, 2024 | $ 0.000536 | +0.00% |
| Oct 31, 2024 | $ 0.000536 | +0.00% |
| Oct 30, 2024 | $ 0.000536 | +0.00% |
| Oct 29, 2024 | $ 0.000536 | +0.00% |
| Oct 28, 2024 | $ 0.000536 | +0.00% |
| Oct 27, 2024 | $ 0.000536 | +0.00% |
| Oct 26, 2024 | $ 0.000536 | +0.56% |
| Oct 25, 2024 | $ 0.000533 | -7.94% |
| Oct 24, 2024 | $ 0.000579 | +0.00% |